Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.0000772
+0.01%
$458,127 $73,899
Jul 18, 7 PM $0.0000771
+0.27%
$458,106 $74,042
Jul 18, 6 PM $0.0000769
-0.10%
$456,866 $73,535
Jul 18, 5 PM $0.000077
+0.00%
$457,308 $73,619
Jul 18, 4 PM $0.000077
+0.01%
$457,307 $73,271
Jul 18, 3 PM $0.000077
+0.00%
$457,273 $72,613
Jul 18, 2 PM $0.000077
-0.10%
$457,275 $74,305
Jul 18, 1 PM $0.0000771
+0.10%
$457,725 $74,506
Jul 18, 12 PM $0.000077
+0.09%
$457,278 $74,222
Jul 18, 11 AM $0.0000769
-0.17%
$456,882 $72,977
Jul 18, 10 AM $0.0000771
-0.01%
$457,680 $73,169
Jul 18, 9 AM $0.0000771
+0.26%
$457,736 $72,915
Jul 18, 8 AM $0.0000769
-0.09%
$456,526 $74,368
Jul 18, 7 AM $0.000077
+0.18%
$456,933 $75,522
Jul 18, 6 AM $0.0000768
-0.17%
$456,091 $75,744
Jul 18, 5 AM $0.0000769
+0.08%
$456,880 $77,607
Jul 18, 4 AM $0.0000769
-0.01%
$456,510 $78,384
Jul 18, 3 AM $0.0000769
+0.11%
$456,548 $79,607
Jul 18, 2 AM $0.0000768
-0.01%
$456,047 $80,296
Jul 18, 1 AM $0.0000768
-0.35%
$456,089 $80,917
Jul 18, 12 AM $0.0000771
+0.10%
$457,681 $80,892
Jul 17, 11 PM $0.0000771
+0.08%
$457,620 $80,733
Jul 17, 10 PM $0.000077
-0.09%
$457,234 $80,679
Jul 17, 9 PM $0.0000771
+0.02%
$457,635 $81,800
Jul 17, 8 PM $0.0000771
-0.09%
$457,529 $82,978
Jul 17, 7 PM $0.0000771
+0.17%
$457,940 $82,489
Jul 17, 6 PM $0.000077
-0.17%
$457,145 $84,532
Jul 17, 5 PM $0.0000771
+0.14%
$457,938 $82,683
Jul 17, 4 PM $0.000077
-0.52%
$457,306 $84,307
Jul 17, 3 PM $0.0000774
-0.09%
$459,716 $87,207
Jul 17, 2 PM $0.0000775
+0.08%
$460,112 $83,432
Jul 17, 1 PM $0.0000774
+0.03%
$459,756 $82,285
Jul 17, 12 PM $0.0000774
-0.20%
$459,598 $82,896
Jul 17, 11 AM $0.0000776
+0.17%
$460,507 $82,509
Jul 17, 10 AM $0.0000774
-0.01%
$459,740 $82,107
Jul 17, 9 AM $0.0000774
-0.06%
$459,793 $84,194
Jul 17, 8 AM $0.0000775
-0.13%
$460,065 $82,121
Jul 17, 7 AM $0.0000776
+0.11%
$460,671 $81,926
Jul 17, 6 AM $0.0000775
-0.29%
$460,179 $83,299
Jul 17, 5 AM $0.0000777
+0.33%
$461,506 $81,800
Jul 17, 4 AM $0.0000775
-0.16%
$459,980 $80,677
Jul 17, 3 AM $0.0000776
+0.02%
$460,730 $80,907
Jul 17, 2 AM $0.0000776
-0.18%
$460,629 $80,346
Jul 17, 1 AM $0.0000777
-0.06%
$461,447 $80,134
Jul 17, 12 AM $0.0000778
-0.11%
$461,738 $81,286
Jul 16, 11 PM $0.0000778
-0.08%
$462,236 $82,281
Jul 16, 10 PM $0.0000779
+0.18%
$462,583 $82,766
Jul 16, 9 PM $0.0000778
-0.18%
$461,765 $82,235
Jul 16, 8 PM $0.0000779
+0.01%
$462,618 $82,844
Jul 16, 7 PM $0.0000779
-0.08%
$462,584 $79,664