Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000137
-0.02%
$ 811,952 $ 111,472
Jan 14, 2 AM $ 0.000137
+0.07%
$ 812,117 $ 108,568
Jan 14, 1 AM $ 0.000137
+0.13%
$ 812,103 $ 106,618
Jan 14, 12 AM $ 0.000137
-0.17%
$ 811,071 $ 104,662
Jan 13, 11 PM $ 0.000137
+0.16%
$ 812,430 $ 103,878
Jan 13, 10 PM $ 0.000137
-0.11%
$ 810,727 $ 105,460
Jan 13, 9 PM $ 0.000137
-0.02%
$ 812,075 $ 103,557
Jan 13, 8 PM $ 0.000137
-0.20%
$ 812,222 $ 103,072
Jan 13, 7 PM $ 0.000137
-0.02%
$ 814,165 $ 103,174
Jan 13, 6 PM $ 0.000137
+0.00%
$ 814,331 $ 101,781
Jan 13, 5 PM $ 0.000137
-0.06%
$ 814,327 $ 100,946
Jan 13, 4 PM $ 0.000137
+0.00%
$ 814,800 $ 99,182
Jan 13, 3 PM $ 0.000137
-0.05%
$ 814,341 $ 98,788
Jan 13, 2 PM $ 0.000137
+0.24%
$ 814,787 $ 101,864
Jan 13, 1 PM $ 0.000137
-0.35%
$ 812,823 $ 105,612
Jan 13, 12 PM $ 0.000137
+0.00%
$ 815,683 $ 104,258
Jan 13, 11 AM $ 0.000137
-0.03%
$ 815,669 $ 113,375
Jan 13, 10 AM $ 0.000137
+0.00%
$ 815,876 $ 113,249
Jan 13, 9 AM $ 0.000137
-0.18%
$ 815,876 $ 112,002
Jan 13, 8 AM $ 0.000138
+0.12%
$ 817,323 $ 112,848
Jan 13, 7 AM $ 0.000137
-0.06%
$ 816,337 $ 111,418
Jan 13, 6 AM $ 0.000138
+0.06%
$ 816,792 $ 109,244
Jan 13, 5 AM $ 0.000137
+0.00%
$ 816,335 $ 109,883
Jan 13, 4 AM $ 0.000138
+0.01%
$ 816,879 $ 109,774
Jan 13, 3 AM $ 0.000138
-0.16%
$ 816,788 $ 109,353
Jan 13, 2 AM $ 0.000138
-0.15%
$ 818,205 $ 109,117
Jan 13, 1 AM $ 0.000138
+0.08%
$ 819,439 $ 107,598
Jan 13, 12 AM $ 0.000138
+0.00%
$ 818,796 $ 107,111
Jan 12, 11 PM $ 0.000138
-0.02%
$ 818,797 $ 104,470
Jan 12, 10 PM $ 0.000138
-0.06%
$ 818,985 $ 102,651
Jan 12, 9 PM $ 0.000138
+0.59%
$ 819,015 $ 100,429
Jan 12, 8 PM $ 0.000137
+0.02%
$ 814,594 $ 97,562
Jan 12, 7 PM $ 0.000137
-0.39%
$ 814,323 $ 94,345
Jan 12, 6 PM $ 0.000138
+0.04%
$ 817,492 $ 89,895
Jan 12, 5 PM $ 0.000138
-0.07%
$ 817,034 $ 88,532
Jan 12, 4 PM $ 0.000138
+0.00%
$ 817,632 $ 86,660
Jan 12, 3 PM $ 0.000138
+0.09%
$ 817,232 $ 84,150
Jan 12, 2 PM $ 0.000138
-0.13%
$ 816,474 $ 77,910
Jan 12, 1 PM $ 0.000138
+0.01%
$ 817,558 $ 74,015
Jan 12, 12 PM $ 0.000138
-0.26%
$ 817,491 $ 69,188
Jan 12, 11 AM $ 0.000138
+0.01%
$ 819,652 $ 61,102
Jan 12, 10 AM $ 0.000138
+0.09%
$ 820,303 $ 55,967
Jan 12, 9 AM $ 0.000138
+0.02%
$ 819,570 $ 55,900
Jan 12, 8 AM $ 0.000138
+0.06%
$ 819,429 $ 58,736
Jan 12, 7 AM $ 0.000138
+0.02%
$ 818,916 $ 60,665
Jan 12, 6 AM $ 0.000138
+0.03%
$ 818,775 $ 65,442
Jan 12, 5 AM $ 0.000138
+0.15%
$ 818,013 $ 67,335
Jan 12, 4 AM $ 0.000138
-0.05%
$ 817,306 $ 70,533
Jan 12, 3 AM $ 0.000138
-0.11%
$ 817,720 $ 72,289
Jan 12, 2 AM $ 0.000138
-0.04%
$ 818,596 $ 76,816