Roobee Historical Data

ROOBEE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000094
+0.09%
$558,038 $116,286
Jun 3, 4 AM $0.0000939
-0.01%
$557,527 $117,274
Jun 3, 3 AM $0.0000939
+0.00%
$557,563 $114,797
Jun 3, 2 AM $0.0000939
-0.08%
$557,551 $112,649
Jun 3, 1 AM $0.000094
+0.08%
$558,004 $111,532
Jun 3, 12 AM $0.0000939
+0.09%
$557,575 $108,507
Jun 2, 11 PM $0.0000938
+0.00%
$557,089 $108,269
Jun 2, 10 PM $0.0000938
-0.17%
$557,113 $109,233
Jun 2, 9 PM $0.000094
+0.00%
$558,047 $104,884
Jun 2, 8 PM $0.000094
+0.09%
$558,062 $105,098
Jun 2, 7 PM $0.0000939
+0.00%
$557,575 $108,313
Jun 2, 6 PM $0.0000939
+0.00%
$557,587 $108,114
Jun 2, 5 PM $0.0000939
-0.09%
$557,575 $108,184
Jun 2, 4 PM $0.000094
+0.01%
$558,073 $107,559
Jun 2, 3 PM $0.000094
+0.00%
$558,037 $107,335
Jun 2, 2 PM $0.000094
+0.17%
$558,035 $105,559
Jun 2, 1 PM $0.0000938
-0.01%
$557,091 $101,179
Jun 2, 12 PM $0.0000938
+0.09%
$557,134 $100,953
Jun 2, 11 AM $0.0000937
+0.08%
$556,645 $96,945
Jun 2, 10 AM $0.0000937
+0.08%
$556,190 $92,542
Jun 2, 9 AM $0.0000936
+0.01%
$555,722 $93,180
Jun 2, 8 AM $0.0000936
-0.34%
$555,687 $91,985
Jun 2, 7 AM $0.0000939
-0.09%
$557,601 $89,669
Jun 2, 6 AM $0.000094
+0.09%
$558,114 $89,879
Jun 2, 5 AM $0.0000939
-0.09%
$557,630 $91,301
Jun 2, 4 AM $0.000094
-0.08%
$558,141 $90,302
Jun 2, 3 AM $0.0000941
+0.09%
$558,606 $92,344
Jun 2, 2 AM $0.000094
-0.01%
$558,125 $94,532
Jun 2, 1 AM $0.000094
+0.09%
$558,154 $94,359
Jun 2, 12 AM $0.0000939
-0.17%
$557,633 $94,157
Jun 1, 11 PM $0.0000941
+0.16%
$558,583 $91,235
Jun 1, 10 PM $0.0000939
-0.08%
$557,699 $86,187
Jun 1, 9 PM $0.000094
+0.08%
$558,122 $85,849
Jun 1, 8 PM $0.0000939
+0.00%
$557,687 $83,175
Jun 1, 7 PM $0.0000939
+0.00%
$557,672 $80,655
Jun 1, 6 PM $0.0000939
+0.01%
$557,678 $76,338
Jun 1, 5 PM $0.0000939
-0.01%
$557,643 $75,420
Jun 1, 4 PM $0.0000939
+0.02%
$557,719 $71,377
Jun 1, 3 PM $0.0000939
-0.08%
$557,629 $70,586
Jun 1, 2 PM $0.000094
+0.07%
$558,076 $67,989
Jun 1, 1 PM $0.0000939
-0.01%
$557,687 $68,476
Jun 1, 12 PM $0.0000939
+0.14%
$557,744 $68,559
Jun 1, 11 AM $0.0000938
-0.15%
$556,982 $70,039
Jun 1, 10 AM $0.0000939
+0.00%
$557,822 $72,151
Jun 1, 9 AM $0.0000939
-0.07%
$557,816 $70,992
Jun 1, 8 AM $0.000094
-0.02%
$558,216 $71,436
Jun 1, 7 AM $0.000094
-0.09%
$558,306 $74,702
Jun 1, 6 AM $0.0000941
-0.09%
$558,816 $74,451
Jun 1, 5 AM $0.0000942
+0.09%
$559,331 $74,094
Jun 1, 4 AM $0.0000941
-0.41%
$558,852 $74,969