Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.00337
+10.17%
$-- $570,727
Dec 17, 2019 $0.00307
-14.18%
$-- $593,261
Dec 16, 2019 $0.00357
-0.62%
$-- $633,629
Dec 15, 2019 $0.0036
+0.57%
$-- $617,471
Dec 14, 2019 $0.00358
-2.03%
$-- $601,729
Dec 13, 2019 $0.00365
+0.82%
$-- $645,776
Dec 12, 2019 $0.00362
-2.00%
$-- $477,974
Dec 11, 2019 $0.00369
+2.85%
$-- $819,022
Dec 10, 2019 $0.00358
-1.88%
$-- $719,248
Dec 9, 2019 $0.00365
-12.25%
$-- $727,859
Dec 8, 2019 $0.00416
+3.05%
$-- $826,094
Dec 7, 2019 $0.00404
-0.05%
$-- $810,852
Dec 6, 2019 $0.00404
-7.10%
$-- $884,941
Dec 5, 2019 $0.00436
+15.90%
$-- $1.09 million
Dec 4, 2019 $0.00379
+1.17%
$-- $743,001
Dec 3, 2019 $0.00375
+0.98%
$-- $754,751
Dec 2, 2019 $0.00371
-1.91%
$-- $732,534
Dec 1, 2019 $0.00379
-0.76%
$-- $767,064
Nov 30, 2019 $0.00382
-11.13%
$-- $813,986
Nov 29, 2019 $0.0043
-0.66%
$-- $942,894
Nov 28, 2019 $0.00433
+5.97%
$-- $1.18 million
Nov 27, 2019 $0.00409
+17.21%
$-- $763,175
Nov 26, 2019 $0.00349
-1.82%
$-- $721,881
Nov 25, 2019 $0.00355
+6.19%
$-- $745,538
Nov 24, 2019 $0.00334
-6.16%
$-- $734,563
Nov 23, 2019 $0.00356
-2.72%
$-- $833,023
Nov 22, 2019 $0.00364
-5.97%
$-- $1.09 million
Nov 21, 2019 $0.00387
+11.29%
$-- $1.72 million
Nov 20, 2019 $0.00348
-1.82%
$-- $1.05 million
Nov 19, 2019 $0.00355
-0.56%
$-- $722,984
Nov 18, 2019 $0.00357
+0.61%
$-- $567,464
Nov 17, 2019 $0.00354
-0.07%
$-- $662,069
Nov 16, 2019 $0.00355
-5.71%
$-- $737,355
Nov 15, 2019 $0.00377
-8.46%
$-- $744,071
Nov 14, 2019 $0.00412
-7.72%
$-- $868,812
Nov 13, 2019 $0.00446
-3.35%
$-- $888,644
Nov 12, 2019 $0.00461
+2.11%
$-- $835,002
Nov 11, 2019 $0.00452
-5.13%
$-- $884,441
Nov 10, 2019 $0.00477
+2.66%
$-- $850,634
Nov 9, 2019 $0.00465
-0.07%
$-- $893,945
Nov 8, 2019 $0.00465
-3.75%
$-- $896,339
Nov 7, 2019 $0.00483
-2.79%
$-- $924,337
Nov 6, 2019 $0.00497
+1.56%
$-- $837,955
Nov 5, 2019 $0.00489
-3.06%
$-- $975,027
Nov 4, 2019 $0.00504
+3.52%
$-- $948,188
Nov 3, 2019 $0.00487
-3.13%
$-- $947,772
Nov 2, 2019 $0.00503
+2.78%
$-- $941,904
Nov 1, 2019 $0.00489
+0.14%
$-- $882,742
Oct 31, 2019 $0.00488
-0.29%
$-- $919,658
Oct 30, 2019 $0.0049
-3.24%
$-- $903,112