Roobee Historical Data

ROOBEE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00487
-3.13%
$-- $947,772
Nov 2, 2019 $0.00503
+2.78%
$-- $941,904
Nov 1, 2019 $0.00489
+0.14%
$-- $882,742
Oct 31, 2019 $0.00488
-0.29%
$-- $919,658
Oct 30, 2019 $0.0049
-3.24%
$-- $903,112
Oct 29, 2019 $0.00506
+7.71%
$-- $775,176
Oct 28, 2019 $0.0047
-6.97%
$-- $471,921
Oct 27, 2019 $0.00505
+4.17%
$-- $781,172
Oct 26, 2019 $0.00483
+4.42%
$-- $741,955
Oct 25, 2019 $0.00462
+14.49%
$-- $776,167
Oct 24, 2019 $0.00404
+0.75%
$-- $632,889
Oct 23, 2019 $0.00401
-14.10%
$-- $720,201
Oct 22, 2019 $0.00466
-8.83%
$-- $881,721
Oct 21, 2019 $0.00512
-6.72%
$-- $601,244
Oct 20, 2019 $0.00548
+0.47%
$-- $627,137
Oct 19, 2019 $0.00545
-1.02%
$-- $748,272
Oct 18, 2019 $0.00551
-1.53%
$-- $753,310
Oct 17, 2019 $0.0056
-9.93%
$-- $741,551
Oct 16, 2019 $0.00621
+5.89%
$-- $1.06 million
Oct 15, 2019 $0.00587
-5.38%
$-- $775,317
Oct 14, 2019 $0.0062
-3.82%
$-- $919,929
Oct 13, 2019 $0.00645
+4.14%
$-- $1.07 million
Oct 12, 2019 $0.00619
+2.48%
$-- $658,799
Oct 11, 2019 $0.00605
-4.15%
$-- $613,222
Oct 10, 2019 $0.00631
-6.18%
$-- $627,844
Oct 9, 2019 $0.00671
-35.09%
$-- $755,115
Oct 8, 2019 $0.0103
-10.25%
$-- $1.42 million
Oct 7, 2019 $0.0115
-14.10%
$-- $1.57 million
Oct 6, 2019 $0.0134
-8.76%
$-- $1.74 million
Oct 5, 2019 $0.0147
-6.98%
$-- $2.02 million
Oct 4, 2019 $0.0159
-8.64%
$-- $2.18 million
Oct 3, 2019 $0.0174
+4.61%
$-- $2.42 million
Oct 2, 2019 $0.0166
+14.75%
$-- $1.96 million
Oct 1, 2019 $0.0145
-28.65%
$-- $1.77 million
Sep 30, 2019 $0.0203
-5.14%
$-- $3.3 million
Sep 29, 2019 $0.0214
+1.58%
$-- $3.68 million
Sep 28, 2019 $0.021
+2.69%
$-- $4.03 million
Sep 27, 2019 $0.0205
-5.08%
$-- $2.49 million
Sep 26, 2019 $0.0216
-5.52%
$-- $2.13 million
Sep 25, 2019 $0.0228
-14.68%
$-- $2.9 million
Sep 24, 2019 $0.0265
+28.00%
$-- $4.55 million
Sep 23, 2019 $0.0207
+63.42%
$-- $14.01 million
Sep 22, 2019 $0.0127
+0.17%
$-- $665
Sep 21, 2019 $0.0126
-1.32%
$-- $664
Sep 20, 2019 $0.0128
-0.95%
$-- $672
Sep 19, 2019 $0.0129
+0.60%
$-- $679
Sep 18, 2019 $0.0128
+0.28%
$-- $675
Sep 17, 2019 $0.0128
-0.61%
$-- $673
Sep 16, 2019 $0.0129
+0.08%
$-- $677
Sep 15, 2019 $0.0129
-0.11%
$-- $677