Roobee Historical Data

ROOBEE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0000941
-0.41%
$558,852 $74,969
Jun 1, 3 AM $0.0000945
+0.01%
$561,151 $74,405
Jun 1, 2 AM $0.0000945
+0.25%
$561,092 $75,342
Jun 1, 1 AM $0.0000943
-0.05%
$559,704 $77,829
Jun 1, 12 AM $0.0000943
-0.01%
$559,972 $79,004
May 31, 11 PM $0.0000943
-0.07%
$560,052 $79,249
May 31, 10 PM $0.0000944
-0.01%
$560,446 $78,732
May 31, 9 PM $0.0000944
+0.13%
$560,484 $78,273
May 31, 8 PM $0.0000943
+0.01%
$559,763 $76,903
May 31, 7 PM $0.0000943
+0.00%
$559,727 $76,531
May 31, 6 PM $0.0000943
+0.00%
$559,728 $75,838
May 31, 5 PM $0.0000943
+0.00%
$559,712 $75,815
May 31, 4 PM $0.0000943
+0.04%
$559,695 $75,136
May 31, 3 PM $0.0000943
+0.52%
$559,726 $74,166
May 31, 2 PM $0.0000938
+0.02%
$556,808 $75,024
May 31, 1 PM $0.0000937
-0.13%
$556,681 $74,896
May 31, 12 PM $0.0000939
+0.79%
$557,416 $74,003
May 31, 11 AM $0.0000931
-0.03%
$553,052 $74,113
May 31, 10 AM $0.0000932
-0.40%
$553,196 $74,733
May 31, 9 AM $0.0000935
-0.19%
$555,424 $74,408
May 31, 8 AM $0.0000937
+0.04%
$556,472 $73,601
May 31, 7 AM $0.0000937
-0.10%
$556,276 $73,948
May 31, 6 AM $0.0000938
-1.44%
$556,823 $75,126
May 31, 5 AM $0.0000951
-0.07%
$564,943 $75,383
May 31, 4 AM $0.0000952
+0.34%
$565,357 $76,411
May 31, 3 AM $0.0000949
-0.31%
$563,457 $79,164
May 31, 2 AM $0.0000952
-0.42%
$565,236 $79,597
May 31, 1 AM $0.0000956
+0.00%
$567,608 $79,482
May 31, 12 AM $0.0000956
+0.08%
$567,634 $83,118
May 30, 11 PM $0.0000955
+0.07%
$567,194 $83,210
May 30, 10 PM $0.0000955
+0.00%
$566,823 $86,055
May 30, 9 PM $0.0000955
+0.09%
$566,814 $89,584
May 30, 8 PM $0.0000954
-0.02%
$566,325 $93,186
May 30, 7 PM $0.0000954
+0.23%
$566,453 $96,795
May 30, 6 PM $0.0000952
-0.10%
$565,142 $100,223
May 30, 5 PM $0.0000953
-0.11%
$565,735 $102,790
May 30, 4 PM $0.0000954
+0.03%
$566,327 $108,883
May 30, 3 PM $0.0000953
+0.16%
$566,152 $108,492
May 30, 2 PM $0.0000952
-0.51%
$565,263 $108,903
May 30, 1 PM $0.0000957
-0.10%
$568,191 $108,998
May 30, 12 PM $0.0000958
+0.47%
$568,777 $107,870
May 30, 11 AM $0.0000953
-0.12%
$566,142 $105,920
May 30, 10 AM $0.0000955
+0.04%
$566,826 $105,507
May 30, 9 AM $0.0000954
-0.13%
$566,607 $104,873
May 30, 8 AM $0.0000955
+0.03%
$567,346 $105,924
May 30, 7 AM $0.0000955
+0.00%
$567,152 $104,032
May 30, 6 AM $0.0000955
+0.01%
$567,152 $101,759
May 30, 5 AM $0.0000955
-0.01%
$567,121 $100,034
May 30, 4 AM $0.0000955
+0.11%
$567,152 $98,379
May 30, 3 AM $0.0000954
+0.06%
$566,556 $95,235