Roobee Historical Data

ROOBEE Page 52
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.0129
+0.41%
$-- $678
Sep 13, 2019 $0.0129
-1.60%
$-- $675
Sep 12, 2019 $0.0131
+2.97%
$-- $686
Sep 11, 2019 $0.0127
+0.53%
$-- $665
Sep 10, 2019 $0.0126
-2.80%
$-- $662
Sep 9, 2019 $0.0129
-0.75%
$-- $680
Sep 8, 2019 $0.013
-0.73%
$-- $685
Sep 7, 2019 $0.0131
+1.15%
$-- $690
Sep 6, 2019 $0.013
-1.99%
$-- $682
Sep 5, 2019 $0.0133
-0.04%
$-- $696
Sep 4, 2019 $0.0132
-1.22%
$-- $694
Sep 3, 2019 $0.0134
+2.91%
$-- $704
Sep 2, 2019 $0.013
+6.24%
$-- $684
Sep 1, 2019 $0.0123
+1.62%
$-- $645
Aug 31, 2019 $0.0121
-0.05%
$-- $635
Aug 30, 2019 $0.0121
+0.80%
$-- $635
Aug 29, 2019 $0.012
-2.47%
$-- $630
Aug 28, 2019 $0.0123
-3.62%
$-- $646
Aug 27, 2019 $0.0128
-2.18%
$-- $671
Aug 26, 2019 $0.013
+2.01%
$-- $683
Aug 25, 2019 $0.0127
-0.03%
$-- $670
Aug 24, 2019 $0.0128
-2.84%
$-- $670
Aug 23, 2019 $0.0131
+2.98%
$-- $689
Aug 22, 2019 $0.0127
+0.02%
$-- $669
Aug 21, 2019 $0.0128
-5.76%
$-- $670
Aug 20, 2019 $0.0135
-1.81%
$-- $711
Aug 19, 2019 $0.0137
+0.90%
$-- $720
Download