Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2019 $0.0049
-3.24%
$-- $903,112
Oct 29, 2019 $0.00506
+7.71%
$-- $775,176
Oct 28, 2019 $0.0047
-6.97%
$-- $471,921
Oct 27, 2019 $0.00505
+4.17%
$-- $781,172
Oct 26, 2019 $0.00483
+4.42%
$-- $741,955
Oct 25, 2019 $0.00462
+14.49%
$-- $776,167
Oct 24, 2019 $0.00404
+0.75%
$-- $632,889
Oct 23, 2019 $0.00401
-14.10%
$-- $720,201
Oct 22, 2019 $0.00466
-8.83%
$-- $881,721
Oct 21, 2019 $0.00512
-6.72%
$-- $601,244
Oct 20, 2019 $0.00548
+0.47%
$-- $627,137
Oct 19, 2019 $0.00545
-1.02%
$-- $748,272
Oct 18, 2019 $0.00551
-1.53%
$-- $753,310
Oct 17, 2019 $0.0056
-9.93%
$-- $741,551
Oct 16, 2019 $0.00621
+5.89%
$-- $1.06 million
Oct 15, 2019 $0.00587
-5.38%
$-- $775,317
Oct 14, 2019 $0.0062
-3.82%
$-- $919,929
Oct 13, 2019 $0.00645
+4.14%
$-- $1.07 million
Oct 12, 2019 $0.00619
+2.48%
$-- $658,799
Oct 11, 2019 $0.00605
-4.15%
$-- $613,222
Oct 10, 2019 $0.00631
-6.18%
$-- $627,844
Oct 9, 2019 $0.00671
-35.09%
$-- $755,115
Oct 8, 2019 $0.0103
-10.25%
$-- $1.42 million
Oct 7, 2019 $0.0115
-14.10%
$-- $1.57 million
Oct 6, 2019 $0.0134
-8.76%
$-- $1.74 million
Oct 5, 2019 $0.0147
-6.98%
$-- $2.02 million
Oct 4, 2019 $0.0159
-8.64%
$-- $2.18 million
Oct 3, 2019 $0.0174
+4.61%
$-- $2.42 million
Oct 2, 2019 $0.0166
+14.75%
$-- $1.96 million
Oct 1, 2019 $0.0145
-28.65%
$-- $1.77 million
Sep 30, 2019 $0.0203
-5.14%
$-- $3.3 million
Sep 29, 2019 $0.0214
+1.58%
$-- $3.68 million
Sep 28, 2019 $0.021
+2.69%
$-- $4.03 million
Sep 27, 2019 $0.0205
-5.08%
$-- $2.49 million
Sep 26, 2019 $0.0216
-5.52%
$-- $2.13 million
Sep 25, 2019 $0.0228
-14.68%
$-- $2.9 million
Sep 24, 2019 $0.0265
+28.00%
$-- $4.55 million
Sep 23, 2019 $0.0207
+63.42%
$-- $14.01 million
Sep 22, 2019 $0.0127
+0.17%
$-- $665
Sep 21, 2019 $0.0126
-1.32%
$-- $664
Sep 20, 2019 $0.0128
-0.95%
$-- $672
Sep 19, 2019 $0.0129
+0.60%
$-- $679
Sep 18, 2019 $0.0128
+0.28%
$-- $675
Sep 17, 2019 $0.0128
-0.61%
$-- $673
Sep 16, 2019 $0.0129
+0.08%
$-- $677
Sep 15, 2019 $0.0129
-0.11%
$-- $677
Sep 14, 2019 $0.0129
+0.41%
$-- $678
Sep 13, 2019 $0.0129
-1.60%
$-- $675
Sep 12, 2019 $0.0131
+2.97%
$-- $686
Sep 11, 2019 $0.0127
+0.53%
$-- $665