Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.000081
+0.19%
$480,687 $60,391
Jul 14, 5 PM $0.0000808
-0.07%
$479,775 $59,291
Jul 14, 4 PM $0.0000809
-0.10%
$480,084 $57,967
Jul 14, 3 PM $0.0000809
-0.20%
$480,580 $56,758
Jul 14, 2 PM $0.0000811
+0.52%
$481,558 $57,403
Jul 14, 1 PM $0.0000807
-0.09%
$479,077 $57,789
Jul 14, 12 PM $0.0000808
-0.10%
$479,529 $57,037
Jul 14, 11 AM $0.0000808
-0.11%
$479,996 $56,488
Jul 14, 10 AM $0.0000809
+2.02%
$480,546 $54,008
Jul 14, 9 AM $0.0000793
-2.90%
$471,011 $53,882
Jul 14, 8 AM $0.0000817
-0.50%
$485,096 $53,894
Jul 14, 7 AM $0.0000821
-0.10%
$487,520 $54,305
Jul 14, 6 AM $0.0000822
+0.70%
$488,006 $55,382
Jul 14, 5 AM $0.0000816
-2.76%
$484,597 $56,692
Jul 14, 4 AM $0.0000839
+2.09%
$498,356 $57,526
Jul 14, 3 AM $0.0000822
+0.49%
$488,177 $58,202
Jul 14, 2 AM $0.0000818
-0.47%
$485,777 $59,338
Jul 14, 1 AM $0.0000822
-2.76%
$488,069 $59,147
Jul 14, 12 AM $0.0000845
-0.22%
$501,897 $58,482
Jul 13, 11 PM $0.0000847
-1.34%
$503,017 $59,651
Jul 13, 10 PM $0.0000859
+1.96%
$509,837 $60,535
Jul 13, 9 PM $0.0000842
-2.86%
$500,039 $63,321
Jul 13, 8 PM $0.0000867
+0.12%
$514,753 $62,623
Jul 13, 7 PM $0.0000866
+0.16%
$514,118 $63,738
Jul 13, 6 PM $0.0000864
+0.03%
$513,290 $64,755
Jul 13, 5 PM $0.0000864
+0.30%
$513,159 $65,618
Jul 13, 4 PM $0.0000862
+0.13%
$511,608 $65,604
Jul 13, 3 PM $0.0000861
-2.30%
$510,963 $67,617
Jul 13, 2 PM $0.0000881
+0.56%
$523,000 $67,475
Jul 13, 1 PM $0.0000876
-0.46%
$520,104 $67,010
Jul 13, 12 PM $0.000088
+0.25%
$522,520 $67,040
Jul 13, 11 AM $0.0000878
-0.08%
$521,209 $67,041
Jul 13, 10 AM $0.0000878
-0.14%
$521,600 $67,506
Jul 13, 9 AM $0.000088
-0.10%
$522,329 $70,420
Jul 13, 8 AM $0.0000881
+0.15%
$522,866 $69,990
Jul 13, 7 AM $0.0000879
-0.02%
$522,063 $70,625
Jul 13, 6 AM $0.0000879
+0.24%
$522,150 $71,845
Jul 13, 5 AM $0.0000877
+0.05%
$520,880 $73,716
Jul 13, 4 AM $0.0000877
-0.10%
$520,594 $76,605
Jul 13, 3 AM $0.0000878
-0.03%
$521,107 $77,459
Jul 13, 2 AM $0.0000878
+0.06%
$521,247 $75,985
Jul 13, 1 AM $0.0000877
-0.07%
$520,911 $78,639
Jul 13, 12 AM $0.0000878
+0.11%
$521,396 $81,530
Jul 12, 11 PM $0.0000877
-0.08%
$520,845 $82,916
Jul 12, 10 PM $0.0000878
+0.00%
$521,264 $86,804
Jul 12, 9 PM $0.0000878
-0.02%
$521,252 $90,198
Jul 12, 8 PM $0.0000878
+0.18%
$521,344 $95,952
Jul 12, 7 PM $0.0000876
-0.08%
$520,410 $97,734
Jul 12, 6 PM $0.0000877
-0.04%
$520,831 $101,613
Jul 12, 5 PM $0.0000877
-0.08%
$521,054 $106,624