Roobee Historical Data

ROOBEE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000138
+0.00%
$ 818,910 $ 95,376
Jan 10, 1 AM $ 0.000138
+0.00%
$ 818,912 $ 92,427
Jan 10, 12 AM $ 0.000138
+0.05%
$ 818,418 $ 93,417
Jan 9, 11 PM $ 0.000138
-0.05%
$ 818,427 $ 91,660
Jan 9, 10 PM $ 0.000138
+0.07%
$ 818,866 $ 94,093
Jan 9, 9 PM $ 0.000138
+0.04%
$ 818,265 $ 93,793
Jan 9, 8 PM $ 0.000138
+0.00%
$ 817,969 $ 90,588
Jan 9, 7 PM $ 0.000138
-0.43%
$ 817,969 $ 88,516
Jan 9, 6 PM $ 0.000138
-0.05%
$ 821,542 $ 89,582
Jan 9, 5 PM $ 0.000138
+0.29%
$ 821,971 $ 91,799
Jan 9, 4 PM $ 0.000138
+0.11%
$ 820,033 $ 91,972
Jan 9, 3 PM $ 0.000138
-0.05%
$ 818,719 $ 93,528
Jan 9, 2 PM $ 0.000138
-0.16%
$ 819,159 $ 93,503
Jan 9, 1 PM $ 0.000138
+0.01%
$ 820,469 $ 94,178
Jan 9, 12 PM $ 0.000138
-0.08%
$ 820,391 $ 94,353
Jan 9, 11 AM $ 0.000138
+0.14%
$ 821,061 $ 92,693
Jan 9, 10 AM $ 0.000138
-0.11%
$ 819,755 $ 92,757
Jan 9, 9 AM $ 0.000138
-0.16%
$ 820,626 $ 91,592
Jan 9, 8 AM $ 0.000138
+0.11%
$ 821,934 $ 91,506
Jan 9, 7 AM $ 0.000138
+0.13%
$ 821,693 $ 92,445
Jan 9, 6 AM $ 0.000138
-0.11%
$ 820,626 $ 94,800
Jan 9, 5 AM $ 0.000138
+0.13%
$ 821,495 $ 95,016
Jan 9, 4 AM $ 0.000138
-0.03%
$ 820,422 $ 95,674
Jan 9, 3 AM $ 0.000138
-0.12%
$ 820,520 $ 97,262
Jan 9, 2 AM $ 0.000138
+0.11%
$ 820,846 $ 96,800
Jan 9, 1 AM $ 0.000138
-0.03%
$ 820,447 $ 99,037
Jan 9, 12 AM $ 0.000138
+0.02%
$ 820,738 $ 97,244
Jan 8, 11 PM $ 0.000138
+0.00%
$ 821,344 $ 95,710
Jan 8, 10 PM $ 0.000138
-0.02%
$ 820,739 $ 91,949
Jan 8, 9 PM $ 0.000138
-0.02%
$ 820,939 $ 88,687
Jan 8, 8 PM $ 0.000138
+0.09%
$ 821,084 $ 88,214
Jan 8, 7 PM $ 0.000138
+0.00%
$ 820,338 $ 86,061
Jan 8, 6 PM $ 0.000138
+0.05%
$ 820,367 $ 82,043
Jan 8, 5 PM $ 0.000138
-0.23%
$ 821,739 $ 77,012
Jan 8, 4 PM $ 0.000138
+0.09%
$ 821,842 $ 75,386
Jan 8, 3 PM $ 0.000138
-0.20%
$ 821,117 $ 71,842
Jan 8, 2 PM $ 0.000139
-0.19%
$ 823,479 $ 73,585
Jan 8, 1 PM $ 0.000139
+0.14%
$ 824,325 $ 71,971
Jan 8, 12 PM $ 0.000139
+0.01%
$ 823,179 $ 77,802
Jan 8, 11 AM $ 0.000139
+0.03%
$ 823,063 $ 78,558
Jan 8, 10 AM $ 0.000139
+0.16%
$ 822,826 $ 80,700
Jan 8, 9 AM $ 0.000138
-0.21%
$ 821,506 $ 81,876
Jan 8, 8 AM $ 0.000139
+0.04%
$ 823,245 $ 83,846
Jan 8, 7 AM $ 0.000139
-0.03%
$ 822,902 $ 85,003
Jan 8, 6 AM $ 0.000139
+0.09%
$ 823,933 $ 83,598
Jan 8, 5 AM $ 0.000139
-0.19%
$ 823,190 $ 83,460
Jan 8, 4 AM $ 0.000139
+0.05%
$ 824,755 $ 84,271
Jan 8, 3 AM $ 0.000139
+0.36%
$ 824,358 $ 85,391
Jan 8, 2 AM $ 0.000138
-0.12%
$ 820,831 $ 84,637
Jan 8, 1 AM $ 0.000138
+0.00%
$ 822,408 $ 85,389