Roobee Historical Data

ROOBEE Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0000954
+0.06%
$566,556 $95,235
May 30, 2 AM $0.0000954
-0.11%
$566,192 $94,125
May 30, 1 AM $0.0000955
-0.52%
$566,840 $91,150
May 30, 12 AM $0.000096
+0.07%
$569,796 $87,639
May 29, 11 PM $0.0000959
-0.08%
$569,390 $90,081
May 29, 10 PM $0.000096
+0.00%
$569,830 $90,271
May 29, 9 PM $0.000096
+0.08%
$569,821 $90,399
May 29, 8 PM $0.0000959
+0.12%
$569,360 $90,180
May 29, 7 PM $0.0000958
-0.20%
$568,684 $90,270
May 29, 6 PM $0.000096
-0.03%
$569,818 $90,232
May 29, 5 PM $0.000096
+0.00%
$570,006 $90,615
May 29, 4 PM $0.000096
+0.05%
$569,978 $90,355
May 29, 3 PM $0.0000959
+0.05%
$569,704 $91,150
May 29, 2 PM $0.0000959
-0.01%
$569,405 $90,681
May 29, 1 PM $0.0000959
+0.01%
$569,474 $91,304
May 29, 12 PM $0.0000959
-0.09%
$569,394 $91,444
May 29, 11 AM $0.000096
+0.17%
$569,886 $93,316
May 29, 10 AM $0.0000958
-0.09%
$568,926 $93,055
May 29, 9 AM $0.0000959
+0.02%
$569,423 $93,956
May 29, 8 AM $0.0000959
-0.07%
$569,447 $95,277
May 29, 7 AM $0.000096
+0.08%
$569,872 $95,404
May 29, 6 AM $0.0000959
+0.00%
$569,412 $96,788
May 29, 5 AM $0.0000959
+0.11%
$569,423 $96,735
May 29, 4 AM $0.0000958
-0.17%
$568,775 $98,301
May 29, 3 AM $0.0000959
-0.02%
$569,738 $98,907
May 29, 2 AM $0.000096
-0.41%
$569,864 $101,678
May 29, 1 AM $0.0000964
+0.20%
$572,231 $99,218
May 29, 12 AM $0.0000962
-0.16%
$571,063 $99,886
May 28, 11 PM $0.0000963
+0.01%
$571,954 $98,077
May 28, 10 PM $0.0000963
+0.08%
$571,920 $95,723
May 28, 9 PM $0.0000962
-0.07%
$571,458 $92,022
May 28, 8 PM $0.0000963
+0.08%
$571,858 $88,884
May 28, 7 PM $0.0000962
+0.14%
$571,423 $87,162
May 28, 6 PM $0.0000961
+0.08%
$570,627 $83,563
May 28, 5 PM $0.000096
-0.16%
$570,174 $80,401
May 28, 4 PM $0.0000962
+0.00%
$571,073 $78,029
May 28, 3 PM $0.0000962
+0.14%
$571,085 $76,448
May 28, 2 PM $0.000096
+0.06%
$570,310 $74,933
May 28, 1 PM $0.000096
+0.01%
$569,944 $74,757
May 28, 12 PM $0.000096
+0.24%
$569,869 $75,321
May 28, 11 AM $0.0000957
-0.94%
$568,527 $75,977
May 28, 10 AM $0.0000967
+0.62%
$573,921 $76,134
May 28, 9 AM $0.0000961
-1.02%
$570,377 $75,547
May 28, 8 AM $0.000097
-0.59%
$576,273 $76,142
May 28, 7 AM $0.0000976
-0.06%
$579,708 $76,603
May 28, 6 AM $0.0000977
+0.11%
$580,083 $77,267
May 28, 5 AM $0.0000976
-0.29%
$579,467 $78,048
May 28, 4 AM $0.0000979
-0.12%
$581,155 $79,987
May 28, 3 AM $0.000098
-0.59%
$581,827 $81,995
May 28, 2 AM $0.0000986
+0.07%
$585,260 $83,763