Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0000877
-0.08%
$521,054 $106,624
Jul 12, 4 PM $0.0000878
-0.02%
$521,443 $112,373
Jul 12, 3 PM $0.0000878
-0.25%
$521,569 $112,903
Jul 12, 2 PM $0.0000881
+0.06%
$522,898 $111,086
Jul 12, 1 PM $0.000088
-0.03%
$522,564 $109,847
Jul 12, 12 PM $0.000088
-0.11%
$522,734 $108,960
Jul 12, 11 AM $0.0000881
-0.01%
$523,294 $106,921
Jul 12, 10 AM $0.0000881
+0.01%
$523,326 $106,277
Jul 12, 9 AM $0.0000881
-0.16%
$523,271 $102,872
Jul 12, 8 AM $0.0000883
+0.23%
$524,130 $101,954
Jul 12, 7 AM $0.0000881
-0.02%
$522,906 $99,322
Jul 12, 6 AM $0.0000881
+0.00%
$523,007 $96,725
Jul 12, 5 AM $0.0000881
-0.03%
$522,990 $92,670
Jul 12, 4 AM $0.0000881
-0.09%
$523,145 $89,136
Jul 12, 3 AM $0.0000882
-0.08%
$523,607 $86,191
Jul 12, 2 AM $0.0000883
+0.08%
$524,049 $85,981
Jul 12, 1 AM $0.0000882
+0.05%
$523,645 $81,968
Jul 12, 12 AM $0.0000881
+0.00%
$523,363 $78,322
Jul 11, 11 PM $0.0000881
+0.05%
$523,360 $75,170
Jul 11, 10 PM $0.0000881
+0.02%
$523,078 $70,425
Jul 11, 9 PM $0.0000881
+0.03%
$522,990 $65,746
Jul 11, 8 PM $0.000088
-0.01%
$522,833 $62,090
Jul 11, 7 PM $0.0000881
-0.06%
$522,875 $57,357
Jul 11, 6 PM $0.0000881
-0.01%
$523,200 $52,442
Jul 11, 5 PM $0.0000881
+0.39%
$523,262 $46,057
Jul 11, 4 PM $0.0000878
-0.09%
$521,212 $40,323
Jul 11, 3 PM $0.0000879
+0.00%
$521,705 $36,454
Jul 11, 2 PM $0.0000879
+0.17%
$521,699 $38,031
Jul 11, 1 PM $0.0000877
-0.17%
$520,794 $39,136
Jul 11, 12 PM $0.0000879
+0.08%
$521,701 $40,314
Jul 11, 11 AM $0.0000878
+0.01%
$521,273 $41,950
Jul 11, 10 AM $0.0000878
-0.27%
$521,236 $43,619
Jul 11, 9 AM $0.000088
+0.32%
$522,635 $43,837
Jul 11, 8 AM $0.0000877
-0.78%
$520,947 $44,615
Jul 11, 7 AM $0.0000884
-0.17%
$525,068 $46,673
Jul 11, 6 AM $0.0000886
-0.27%
$525,987 $47,578
Jul 11, 5 AM $0.0000888
+0.26%
$527,414 $49,491
Jul 11, 4 AM $0.0000886
-0.08%
$526,062 $51,440
Jul 11, 3 AM $0.0000887
-0.09%
$526,493 $53,244
Jul 11, 2 AM $0.0000887
+0.18%
$526,953 $54,096
Jul 11, 1 AM $0.0000886
-0.44%
$526,003 $55,092
Jul 11, 12 AM $0.000089
+0.18%
$528,336 $56,713
Jul 10, 11 PM $0.0000888
-0.09%
$527,393 $58,645
Jul 10, 10 PM $0.0000889
+0.02%
$527,872 $57,735
Jul 10, 9 PM $0.0000889
+0.10%
$527,778 $57,984
Jul 10, 8 PM $0.0000888
-0.18%
$527,262 $58,868
Jul 10, 7 PM $0.000089
+0.01%
$528,238 $58,667
Jul 10, 6 PM $0.000089
+0.00%
$528,204 $58,462
Jul 10, 5 PM $0.000089
-0.09%
$528,212 $59,132
Jul 10, 4 PM $0.000089
-0.09%
$528,671 $59,124