Roobee Historical Data

ROOBEE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000138
+0.00%
$ 822,408 $ 85,389
Jan 8, 12 AM $ 0.000138
-0.07%
$ 821,614 $ 84,474
Jan 7, 11 PM $ 0.000138
+0.04%
$ 822,187 $ 83,428
Jan 7, 10 PM $ 0.000138
-0.05%
$ 821,835 $ 82,606
Jan 7, 9 PM $ 0.000138
-0.03%
$ 821,607 $ 81,610
Jan 7, 8 PM $ 0.000138
-0.17%
$ 821,814 $ 81,278
Jan 7, 7 PM $ 0.000139
+0.07%
$ 823,210 $ 80,844
Jan 7, 6 PM $ 0.000139
+0.06%
$ 822,617 $ 80,480
Jan 7, 5 PM $ 0.000138
-0.01%
$ 822,133 $ 80,520
Jan 7, 4 PM $ 0.000138
+0.00%
$ 822,200 $ 80,519
Jan 7, 3 PM $ 0.000138
+0.10%
$ 822,203 $ 80,965
Jan 7, 2 PM $ 0.000138
-0.01%
$ 821,993 $ 81,170
Jan 7, 1 PM $ 0.000138
+0.00%
$ 821,416 $ 88,384
Jan 7, 12 PM $ 0.000138
-0.17%
$ 821,404 $ 85,482
Jan 7, 11 AM $ 0.000139
-0.26%
$ 822,806 $ 91,576
Jan 7, 10 AM $ 0.000139
+0.02%
$ 824,982 $ 91,213
Jan 7, 9 AM $ 0.000139
+0.02%
$ 825,768 $ 90,166
Jan 7, 8 AM $ 0.000139
+0.09%
$ 825,576 $ 90,556
Jan 7, 7 AM $ 0.000139
+0.07%
$ 825,580 $ 92,390
Jan 7, 6 AM $ 0.000139
+0.00%
$ 825,018 $ 94,801
Jan 7, 5 AM $ 0.000139
+0.00%
$ 825,037 $ 96,874
Jan 7, 4 AM $ 0.000139
+0.00%
$ 825,031 $ 96,295
Jan 7, 3 AM $ 0.000139
+0.14%
$ 824,999 $ 97,417
Jan 7, 2 AM $ 0.000139
-0.03%
$ 823,829 $ 98,424
Jan 7, 1 AM $ 0.000139
-0.02%
$ 823,523 $ 101,592
Jan 7, 12 AM $ 0.000139
+0.11%
$ 823,688 $ 103,945
Jan 6, 11 PM $ 0.000139
-0.23%
$ 822,750 $ 107,017
Jan 6, 10 PM $ 0.000139
-0.05%
$ 823,903 $ 111,583
Jan 6, 9 PM $ 0.000139
+0.00%
$ 824,310 $ 114,182
Jan 6, 8 PM $ 0.000139
+0.08%
$ 824,857 $ 118,380
Jan 6, 7 PM $ 0.000139
-0.01%
$ 823,645 $ 120,522
Jan 6, 6 PM $ 0.000139
+0.02%
$ 823,759 $ 124,310
Jan 6, 5 PM $ 0.000139
+0.00%
$ 823,629 $ 131,189
Jan 6, 4 PM $ 0.000139
+0.09%
$ 824,285 $ 132,474
Jan 6, 3 PM $ 0.000139
+0.10%
$ 823,516 $ 135,655
Jan 6, 2 PM $ 0.000138
+0.27%
$ 822,016 $ 140,072
Jan 6, 1 PM $ 0.000138
-0.08%
$ 818,923 $ 136,186
Jan 6, 12 PM $ 0.000138
-0.08%
$ 820,104 $ 135,914
Jan 6, 11 AM $ 0.000138
+0.06%
$ 820,797 $ 131,640
Jan 6, 10 AM $ 0.000138
-0.05%
$ 820,285 $ 130,005
Jan 6, 9 AM $ 0.000138
+0.05%
$ 821,220 $ 130,461
Jan 6, 8 AM $ 0.000138
+0.06%
$ 820,797 $ 129,190
Jan 6, 7 AM $ 0.000138
+0.00%
$ 820,285 $ 127,647
Jan 6, 6 AM $ 0.000138
-0.06%
$ 820,278 $ 123,945
Jan 6, 5 AM $ 0.000138
+0.01%
$ 820,802 $ 123,590
Jan 6, 4 AM $ 0.000138
-0.01%
$ 820,697 $ 123,639
Jan 6, 3 AM $ 0.000138
+0.06%
$ 820,802 $ 122,177
Jan 6, 2 AM $ 0.000138
-0.07%
$ 820,273 $ 118,467
Jan 6, 1 AM $ 0.000138
+0.05%
$ 820,808 $ 116,429
Jan 6, 12 AM $ 0.000138
+0.07%
$ 820,396 $ 116,268