Roobee Historical Data

ROOBEE Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0000986
+0.07%
$585,260 $83,763
May 28, 1 AM $0.0000985
-0.84%
$584,879 $86,886
May 28, 12 AM $0.0000993
+0.05%
$589,820 $88,890
May 27, 11 PM $0.0000993
-0.05%
$589,525 $90,641
May 27, 10 PM $0.0000993
-0.17%
$589,821 $94,939
May 27, 9 PM $0.0000995
-0.11%
$590,802 $97,151
May 27, 8 PM $0.0000996
+0.22%
$591,476 $98,499
May 27, 7 PM $0.0000994
+0.16%
$590,195 $98,774
May 27, 6 PM $0.0000992
-0.32%
$589,248 $99,973
May 27, 5 PM $0.0000996
-0.10%
$591,158 $100,949
May 27, 4 PM $0.0000997
-0.02%
$591,739 $100,369
May 27, 3 PM $0.0000997
+0.12%
$591,872 $100,123
May 27, 2 PM $0.0000996
-0.17%
$591,142 $100,635
May 27, 1 PM $0.0000997
-0.17%
$592,123 $101,477
May 27, 12 PM $0.0000999
+0.56%
$593,142 $100,422
May 27, 11 AM $0.0000993
-0.51%
$589,839 $99,480
May 27, 10 AM $0.0000998
+0.24%
$592,887 $98,205
May 27, 9 AM $0.0000996
+0.07%
$591,472 $99,180
May 27, 8 AM $0.0000995
+0.20%
$591,044 $100,679
May 27, 7 AM $0.0000993
-0.10%
$589,868 $100,930
May 27, 6 AM $0.0000994
+0.60%
$590,487 $102,353
May 27, 5 AM $0.0000989
-1.03%
$586,979 $99,943
May 27, 4 AM $0.0000999
-0.38%
$593,066 $97,993
May 27, 3 AM $0.0001
-0.12%
$595,301 $98,375
May 27, 2 AM $0.0001
-0.07%
$596,043 $93,994
May 27, 1 AM $0.0001
+0.10%
$596,479 $94,502
May 27, 12 AM $0.0001
+0.00%
$595,885 $93,829
May 26, 11 PM $0.0001
-0.12%
$595,884 $94,326
May 26, 10 PM $0.0001
-0.05%
$596,765 $93,492
May 26, 9 PM $0.000101
-0.05%
$597,051 $94,143
May 26, 8 PM $0.000101
+0.00%
$597,359 $95,197
May 26, 7 PM $0.000101
+0.42%
$597,347 $97,295
May 26, 6 PM $0.0001
+0.13%
$594,837 $99,515
May 26, 5 PM $0.0001
-0.13%
$594,080 $101,760
May 26, 4 PM $0.0001
+0.18%
$594,836 $103,272
May 26, 3 PM $0.0001
+0.32%
$593,786 $107,830
May 26, 2 PM $0.0000997
+0.03%
$591,893 $108,029
May 26, 1 PM $0.0000997
+0.08%
$591,728 $107,871
May 26, 12 PM $0.0000996
-0.16%
$591,281 $112,199
May 26, 11 AM $0.0000997
-0.01%
$592,214 $110,848
May 26, 10 AM $0.0000997
-0.06%
$592,272 $115,449
May 26, 9 AM $0.0000998
-0.82%
$592,616 $114,718
May 26, 8 AM $0.000101
-0.07%
$597,531 $114,335
May 26, 7 AM $0.000101
+0.10%
$597,947 $116,636
May 26, 6 AM $0.000101
-0.22%
$597,336 $118,228
May 26, 5 AM $0.000101
+0.00%
$598,674 $122,467
May 26, 4 AM $0.000101
+0.05%
$598,670 $123,627
May 26, 3 AM $0.000101
+0.10%
$598,393 $122,718
May 26, 2 AM $0.000101
-0.10%
$597,798 $124,397
May 26, 1 AM $0.000101
-0.08%
$598,416 $124,078