Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.000089
-0.09%
$528,671 $59,124
Jul 10, 3 PM $0.0000891
+0.18%
$529,147 $59,371
Jul 10, 2 PM $0.0000889
+0.18%
$528,170 $59,279
Jul 10, 1 PM $0.0000888
+0.00%
$527,218 $59,736
Jul 10, 12 PM $0.0000888
-0.36%
$527,223 $59,495
Jul 10, 11 AM $0.0000891
+0.36%
$529,145 $58,494
Jul 10, 10 AM $0.0000888
-0.46%
$527,238 $58,058
Jul 10, 9 AM $0.0000892
-0.01%
$529,649 $57,730
Jul 10, 8 AM $0.0000892
+0.19%
$529,696 $57,332
Jul 10, 7 AM $0.000089
-0.19%
$528,708 $56,118
Jul 10, 6 AM $0.0000892
+0.01%
$529,696 $56,466
Jul 10, 5 AM $0.0000892
-0.01%
$529,669 $54,742
Jul 10, 4 AM $0.0000892
+0.00%
$529,717 $53,238
Jul 10, 3 AM $0.0000892
-0.01%
$529,723 $52,143
Jul 10, 2 AM $0.0000892
+0.00%
$529,779 $50,949
Jul 10, 1 AM $0.0000892
-0.01%
$529,776 $49,745
Jul 10, 12 AM $0.0000892
+0.00%
$529,826 $48,500
Jul 9, 11 PM $0.0000892
+0.11%
$529,825 $46,262
Jul 9, 10 PM $0.0000891
-0.02%
$529,260 $46,057
Jul 9, 9 PM $0.0000891
+0.00%
$529,346 $46,220
Jul 9, 8 PM $0.0000891
+0.00%
$529,361 $45,039
Jul 9, 7 PM $0.0000891
-0.09%
$529,344 $45,906
Jul 9, 6 PM $0.0000892
+0.20%
$529,799 $46,699
Jul 9, 5 PM $0.000089
-0.09%
$528,740 $47,301
Jul 9, 4 PM $0.0000891
+0.00%
$529,225 $47,729
Jul 9, 3 PM $0.0000891
+0.18%
$529,220 $48,319
Jul 9, 2 PM $0.000089
-0.10%
$528,267 $47,762
Jul 9, 1 PM $0.0000891
-0.09%
$528,813 $47,738
Jul 9, 12 PM $0.0000891
-0.09%
$529,281 $47,697
Jul 9, 11 AM $0.0000892
+0.01%
$529,782 $48,305
Jul 9, 10 AM $0.0000892
+0.09%
$529,729 $48,492
Jul 9, 9 AM $0.0000891
+0.00%
$529,241 $49,584
Jul 9, 8 AM $0.0000891
-0.09%
$529,230 $48,568
Jul 9, 7 AM $0.0000892
+0.01%
$529,685 $49,293
Jul 9, 6 AM $0.0000892
-0.10%
$529,643 $48,876
Jul 9, 5 AM $0.0000893
+0.00%
$530,159 $48,946
Jul 9, 4 AM $0.0000893
+0.09%
$530,155 $49,272
Jul 9, 3 AM $0.0000892
+0.09%
$529,666 $49,499
Jul 9, 2 AM $0.0000891
-0.18%
$529,182 $50,284
Jul 9, 1 AM $0.0000893
-0.01%
$530,161 $50,840
Jul 9, 12 AM $0.0000893
+0.00%
$530,207 $51,799
Jul 8, 11 PM $0.0000893
+0.00%
$530,206 $54,089
Jul 8, 10 PM $0.0000893
+0.18%
$530,183 $55,237
Jul 8, 9 PM $0.0000891
-0.03%
$529,247 $55,061
Jul 8, 8 PM $0.0000892
+0.00%
$529,383 $55,416
Jul 8, 7 PM $0.0000891
-0.28%
$529,367 $55,657
Jul 8, 6 PM $0.0000894
-0.01%
$530,879 $55,434
Jul 8, 5 PM $0.0000894
-0.27%
$530,909 $54,978
Jul 8, 4 PM $0.0000897
+0.00%
$532,356 $53,324
Jul 8, 3 PM $0.0000897
+0.11%
$532,349 $53,770