Roobee Historical Data

ROOBEE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000138
+0.05%
$ 820,808 $ 116,429
Jan 6, 12 AM $ 0.000138
+0.07%
$ 820,396 $ 116,268
Jan 5, 11 PM $ 0.000138
-0.05%
$ 819,850 $ 116,529
Jan 5, 10 PM $ 0.000138
-0.02%
$ 820,261 $ 115,621
Jan 5, 9 PM $ 0.000138
-0.03%
$ 820,444 $ 115,385
Jan 5, 8 PM $ 0.000138
-0.02%
$ 820,681 $ 116,916
Jan 5, 7 PM $ 0.000138
+0.07%
$ 820,808 $ 117,594
Jan 5, 6 PM $ 0.000138
+0.03%
$ 820,258 $ 115,511
Jan 5, 5 PM $ 0.000138
+0.09%
$ 819,999 $ 112,849
Jan 5, 4 PM $ 0.000138
+0.08%
$ 819,219 $ 112,722
Jan 5, 3 PM $ 0.000138
+0.00%
$ 817,841 $ 110,771
Jan 5, 2 PM $ 0.000138
+0.17%
$ 817,812 $ 105,526
Jan 5, 1 PM $ 0.000137
-0.13%
$ 816,858 $ 103,650
Jan 5, 12 PM $ 0.000138
-0.63%
$ 817,466 $ 102,372
Jan 5, 11 AM $ 0.000139
+0.80%
$ 822,614 $ 101,997
Jan 5, 10 AM $ 0.000137
-1.15%
$ 816,096 $ 101,358
Jan 5, 9 AM $ 0.000139
-0.07%
$ 825,584 $ 98,775
Jan 5, 8 AM $ 0.000139
-0.36%
$ 826,167 $ 95,156
Jan 5, 7 AM $ 0.00014
+0.22%
$ 829,138 $ 94,720
Jan 5, 6 AM $ 0.000139
-0.02%
$ 828,147 $ 95,059
Jan 5, 5 AM $ 0.000139
-0.05%
$ 827,952 $ 91,486
Jan 5, 4 AM $ 0.00014
-0.07%
$ 828,362 $ 90,248
Jan 5, 3 AM $ 0.00014
+0.48%
$ 828,943 $ 90,459
Jan 5, 2 AM $ 0.000139
-0.66%
$ 825,614 $ 90,321
Jan 5, 1 AM $ 0.00014
-0.12%
$ 831,126 $ 91,539
Jan 5, 12 AM $ 0.00014
-0.07%
$ 832,110 $ 87,817
Jan 4, 11 PM $ 0.00014
-0.07%
$ 832,665 $ 84,893
Jan 4, 10 PM $ 0.00014
+0.08%
$ 833,258 $ 83,085
Jan 4, 9 PM $ 0.00014
+0.05%
$ 832,588 $ 79,777
Jan 4, 8 PM $ 0.00014
-0.07%
$ 832,158 $ 76,235
Jan 4, 7 PM $ 0.00014
+0.05%
$ 832,769 $ 73,441
Jan 4, 6 PM $ 0.00014
+0.19%
$ 833,119 $ 71,050
Jan 4, 5 PM $ 0.00014
+0.44%
$ 831,192 $ 67,208
Jan 4, 4 PM $ 0.000139
-0.04%
$ 827,554 $ 64,908
Jan 4, 3 PM $ 0.000139
-0.30%
$ 827,871 $ 62,352
Jan 4, 2 PM $ 0.00014
+0.30%
$ 830,349 $ 60,648
Jan 4, 1 PM $ 0.000139
-0.04%
$ 827,879 $ 59,478
Jan 4, 12 PM $ 0.000139
+0.07%
$ 828,217 $ 58,672
Jan 4, 11 AM $ 0.000139
+0.12%
$ 827,662 $ 55,017
Jan 4, 10 AM $ 0.000139
+0.21%
$ 826,698 $ 54,925
Jan 4, 9 AM $ 0.000139
+0.15%
$ 824,931 $ 57,134
Jan 4, 8 AM $ 0.000139
-0.02%
$ 823,685 $ 61,229
Jan 4, 7 AM $ 0.000139
+0.03%
$ 823,823 $ 61,918
Jan 4, 6 AM $ 0.000139
-0.08%
$ 823,576 $ 63,287
Jan 4, 5 AM $ 0.000139
-0.04%
$ -- $ 66,397
Jan 4, 4 AM $ 0.000139
+0.11%
$ -- $ 67,491
Jan 4, 3 AM $ 0.000139
-0.04%
$ -- $ 69,054
Jan 4, 2 AM $ 0.000139
+0.16%
$ -- $ 71,003
Jan 4, 1 AM $ 0.000139
-0.20%
$ 822,742 $ 69,242
Jan 4, 12 AM $ 0.000139
+0.01%
$ -- $ 69,938