Roobee Historical Data

ROOBEE Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000101
-0.08%
$598,416 $124,078
May 26, 12 AM $0.000101
+0.05%
$598,879 $124,718
May 25, 11 PM $0.000101
-0.34%
$598,572 $124,291
May 25, 10 PM $0.000101
-0.15%
$600,636 $124,366
May 25, 9 PM $0.000101
-0.05%
$601,516 $123,806
May 25, 8 PM $0.000101
+0.05%
$601,823 $124,149
May 25, 7 PM $0.000101
+0.00%
$601,527 $125,672
May 25, 6 PM $0.000101
-0.05%
$601,526 $123,192
May 25, 5 PM $0.000101
-0.02%
$601,819 $123,873
May 25, 4 PM $0.000101
+0.00%
$601,968 $126,365
May 25, 3 PM $0.000101
+0.17%
$601,972 $122,313
May 25, 2 PM $0.000101
+0.00%
$600,922 $123,105
May 25, 1 PM $0.000101
+0.10%
$600,922 $122,737
May 25, 12 PM $0.000101
-0.10%
$600,483 $118,461
May 25, 11 AM $0.000101
+0.03%
$601,079 $118,083
May 25, 10 AM $0.000101
-0.08%
$600,922 $112,385
May 25, 9 AM $0.000101
-0.03%
$601,376 $114,006
May 25, 8 AM $0.000101
+0.10%
$601,532 $112,277
May 25, 7 AM $0.000101
-0.07%
$600,924 $111,344
May 25, 6 AM $0.000101
+0.07%
$601,369 $107,504
May 25, 5 AM $0.000101
+0.05%
$600,922 $104,956
May 25, 4 AM $0.000101
+0.05%
$600,621 $103,020
May 25, 3 AM $0.000101
+0.07%
$600,328 $101,197
May 25, 2 AM $0.000101
-0.12%
$599,879 $100,990
May 25, 1 AM $0.000101
+0.20%
$600,616 $99,370
May 25, 12 AM $0.000101
-0.02%
$599,427 $95,567
May 24, 11 PM $0.000101
-0.05%
$599,574 $92,499
May 24, 10 PM $0.000101
-0.08%
$599,866 $88,839
May 24, 9 PM $0.000101
+0.07%
$600,327 $87,166
May 24, 8 PM $0.000101
-0.08%
$599,893 $82,742
May 24, 7 PM $0.000101
+0.02%
$600,359 $78,849
May 24, 6 PM $0.000101
-0.08%
$600,225 $76,892
May 24, 5 PM $0.000101
+0.03%
$600,693 $74,156
May 24, 4 PM $0.000101
-0.10%
$600,647 $67,854
May 24, 3 PM $0.000101
+0.10%
$601,264 $68,003
May 24, 2 PM $0.000101
-0.10%
$600,679 $67,920
May 24, 1 PM $0.000101
-0.05%
$601,269 $66,941
May 24, 12 PM $0.000101
+0.13%
$601,578 $67,843
May 24, 11 AM $0.000101
+0.03%
$600,792 $68,865
May 24, 10 AM $0.000101
-0.20%
$600,620 $71,469
May 24, 9 AM $0.000101
+0.11%
$601,807 $70,696
May 24, 8 AM $0.000101
+0.03%
$601,170 $69,719
May 24, 7 AM $0.000101
-0.07%
$600,998 $68,648
May 24, 6 AM $0.000101
+0.08%
$601,445 $67,872
May 24, 5 AM $0.000101
+0.07%
$600,993 $67,592
May 24, 4 AM $0.000101
-0.05%
$600,545 $65,906
May 24, 3 AM $0.000101
-0.08%
$600,866 $65,986
May 24, 2 AM $0.000101
-0.14%
$601,358 $63,727
May 24, 1 AM $0.000101
-0.04%
$602,228 $64,729
May 24, 12 AM $0.000101
+0.12%
$602,493 $64,921