Roobee Historical Data

ROOBEE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000139
+0.01%
$ -- $ 69,938
Jan 3, 11 PM $ 0.000139
+0.16%
$ 824,042 $ 69,548
Jan 3, 10 PM $ 0.000138
-0.23%
$ 822,754 $ 68,790
Jan 3, 9 PM $ 0.000139
+0.06%
$ 823,944 $ 68,403
Jan 3, 8 PM $ 0.000139
-0.14%
$ 823,689 $ 68,467
Jan 3, 7 PM $ 0.000139
+0.07%
$ 824,885 $ 67,960
Jan 3, 6 PM $ 0.000139
-0.04%
$ 825,022 $ 67,453
Jan 3, 5 PM $ 0.000139
+0.08%
$ 825,383 $ 67,592
Jan 3, 4 PM $ 0.000139
+0.10%
$ 824,683 $ 67,607
Jan 3, 3 PM $ 0.000139
+0.10%
$ 823,834 $ 68,027
Jan 3, 2 PM $ 0.000139
-0.13%
$ 823,020 $ 69,712
Jan 3, 1 PM $ 0.000139
-0.11%
$ 824,075 $ 71,669
Jan 3, 12 PM $ 0.000139
+0.20%
$ 825,018 $ 73,799
Jan 3, 11 AM $ 0.000139
-0.01%
$ 823,344 $ 74,434
Jan 3, 10 AM $ 0.000139
-0.21%
$ 822,519 $ 75,200
Jan 3, 9 AM $ 0.000139
+0.10%
$ 824,263 $ 76,652
Jan 3, 8 AM $ 0.000139
+0.06%
$ 823,465 $ 76,243
Jan 3, 7 AM $ 0.000139
-0.01%
$ 822,985 $ 76,447
Jan 3, 6 AM $ 0.000139
+0.16%
$ 823,065 $ 77,626
Jan 3, 5 AM $ 0.000138
+0.12%
$ 821,748 $ 77,666
Jan 3, 4 AM $ 0.000138
-0.22%
$ 820,722 $ 77,912
Jan 3, 3 AM $ 0.000139
+0.05%
$ 822,501 $ 78,183
Jan 3, 2 AM $ 0.000138
+0.00%
$ 822,092 $ 78,417
Jan 3, 1 AM $ 0.000139
+0.12%
$ 823,051 $ 77,964
Jan 3, 12 AM $ 0.000138
+0.00%
$ 821,714 $ 80,639
Jan 2, 11 PM $ 0.000138
-0.24%
$ 821,698 $ 83,629
Jan 2, 10 PM $ 0.000139
+0.10%
$ 823,686 $ 84,902
Jan 2, 9 PM $ 0.000139
+0.03%
$ 822,870 $ 88,757
Jan 2, 8 PM $ 0.000138
-0.12%
$ 821,975 $ 91,305
Jan 2, 7 PM $ 0.000138
+0.03%
$ 822,108 $ 94,501
Jan 2, 6 PM $ 0.000138
+0.03%
$ 821,870 $ 97,995
Jan 2, 5 PM $ 0.000138
-0.05%
$ 821,628 $ 100,832
Jan 2, 4 PM $ 0.000138
-0.17%
$ 820,441 $ 104,234
Jan 2, 3 PM $ 0.000138
+0.00%
$ 821,817 $ 107,012
Jan 2, 2 PM $ 0.000138
-0.22%
$ 821,780 $ 107,384
Jan 2, 1 PM $ 0.000139
-0.44%
$ 824,336 $ 107,735
Jan 2, 12 PM $ 0.000139
-0.02%
$ 827,968 $ 107,464
Jan 2, 11 AM $ 0.000139
+0.00%
$ 828,160 $ 108,650
Jan 2, 10 AM $ 0.00014
-0.31%
$ 828,940 $ 110,328
Jan 2, 9 AM $ 0.00014
+0.09%
$ 831,524 $ 110,758
Jan 2, 8 AM $ 0.00014
+0.12%
$ 830,758 $ 110,860
Jan 2, 7 AM $ 0.00014
+0.12%
$ 829,397 $ 109,336
Jan 2, 6 AM $ 0.00014
+0.00%
$ 828,398 $ 108,238
Jan 2, 5 AM $ 0.00014
+0.08%
$ 828,404 $ 107,649
Jan 2, 4 AM $ 0.000139
+0.03%
$ 827,774 $ 105,067
Jan 2, 3 AM $ 0.000139
+0.00%
$ 828,152 $ 102,327
Jan 2, 2 AM $ 0.000139
+0.00%
$ 828,148 $ 100,629
Jan 2, 1 AM $ 0.000139
+0.00%
$ 828,155 $ 98,495
Jan 2, 12 AM $ 0.000139
+0.00%
$ 828,147 $ 97,588
Jan 1, 11 PM $ 0.000139
+0.05%
$ 828,140 $ 96,659