Roobee Historical Data

ROOBEE Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000101
+0.12%
$602,493 $64,921
May 23, 11 PM $0.000101
+0.02%
$601,741 $64,970
May 23, 10 PM $0.000101
+0.01%
$601,596 $65,539
May 23, 9 PM $0.000101
-0.03%
$601,535 $63,941
May 23, 8 PM $0.000101
-0.04%
$601,722 $63,300
May 23, 7 PM $0.000101
-0.15%
$601,977 $62,957
May 23, 6 PM $0.000102
+0.34%
$602,884 $62,429
May 23, 5 PM $0.000101
-0.15%
$600,862 $62,239
May 23, 4 PM $0.000101
-0.06%
$601,780 $62,138
May 23, 3 PM $0.000101
-0.10%
$602,169 $60,859
May 23, 2 PM $0.000102
+0.22%
$602,779 $58,792
May 23, 1 PM $0.000101
+0.42%
$601,468 $60,235
May 23, 12 PM $0.000101
+0.00%
$598,944 $60,581
May 23, 11 AM $0.000101
+0.09%
$598,962 $60,648
May 23, 10 AM $0.000101
-0.13%
$598,418 $60,227
May 23, 9 AM $0.000101
-0.06%
$599,217 $61,040
May 23, 8 AM $0.000101
-0.28%
$599,584 $62,752
May 23, 7 AM $0.000101
+0.23%
$601,246 $62,393
May 23, 6 AM $0.000101
-0.16%
$599,859 $64,678
May 23, 5 AM $0.000101
+0.04%
$600,804 $68,701
May 23, 4 AM $0.000101
+0.08%
$600,565 $72,888
May 23, 3 AM $0.000101
-0.04%
$600,087 $76,183
May 23, 2 AM $0.000101
-0.15%
$600,328 $82,672
May 23, 1 AM $0.000101
-0.04%
$601,258 $85,021
May 23, 12 AM $0.000101
+0.22%
$601,509 $86,494
May 22, 11 PM $0.000101
+0.11%
$600,193 $89,581
May 22, 10 PM $0.000101
+0.09%
$599,539 $93,356
May 22, 9 PM $0.000101
-0.06%
$599,025 $96,782
May 22, 8 PM $0.000101
+0.12%
$599,366 $100,285
May 22, 7 PM $0.000101
-0.08%
$598,632 $103,820
May 22, 6 PM $0.000101
-0.50%
$599,100 $107,908
May 22, 5 PM $0.000101
-0.22%
$602,129 $110,574
May 22, 4 PM $0.000102
+0.18%
$603,441 $114,293
May 22, 3 PM $0.000101
-0.47%
$602,384 $118,311
May 22, 2 PM $0.000102
+0.28%
$605,256 $120,129
May 22, 1 PM $0.000102
+0.01%
$603,576 $119,829
May 22, 12 PM $0.000102
-0.15%
$603,441 $122,520
May 22, 11 AM $0.000102
-0.03%
$604,358 $120,786
May 22, 10 AM $0.000102
+0.08%
$604,563 $122,393
May 22, 9 AM $0.000102
-0.02%
$604,070 $121,615
May 22, 8 AM $0.000102
+0.16%
$604,162 $121,657
May 22, 7 AM $0.000102
-0.06%
$603,217 $120,466
May 22, 6 AM $0.000102
-0.22%
$603,589 $119,691
May 22, 5 AM $0.000102
+0.00%
$604,922 $118,135
May 22, 4 AM $0.000102
+0.18%
$604,928 $116,402
May 22, 3 AM $0.000102
-0.39%
$603,870 $116,064
May 22, 2 AM $0.000102
-0.52%
$606,207 $112,393
May 22, 1 AM $0.000103
-0.49%
$609,352 $110,561
May 22, 12 AM $0.000103
-0.07%
$612,380 $115,203
May 21, 11 PM $0.000103
+0.10%
$612,817 $113,194