Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0000897
+0.11%
$532,349 $53,770
Jul 8, 2 PM $0.0000896
-0.01%
$531,755 $52,823
Jul 8, 1 PM $0.0000896
+0.09%
$531,782 $51,350
Jul 8, 12 PM $0.0000895
+0.00%
$531,298 $50,231
Jul 8, 11 AM $0.0000895
+0.09%
$531,296 $49,266
Jul 8, 10 AM $0.0000894
-0.09%
$530,818 $48,329
Jul 8, 9 AM $0.0000895
+0.01%
$531,298 $47,552
Jul 8, 8 AM $0.0000895
-0.01%
$531,265 $48,588
Jul 8, 7 AM $0.0000895
+0.00%
$531,308 $48,805
Jul 8, 6 AM $0.0000895
+0.21%
$531,320 $48,548
Jul 8, 5 AM $0.0000893
-0.13%
$530,213 $48,874
Jul 8, 4 AM $0.0000894
+0.19%
$530,919 $49,655
Jul 8, 3 AM $0.0000892
+0.01%
$529,908 $50,745
Jul 8, 2 AM $0.0000892
-0.11%
$529,876 $50,583
Jul 8, 1 AM $0.0000893
-0.10%
$530,452 $49,835
Jul 8, 12 AM $0.0000894
+0.11%
$530,969 $48,891
Jul 7, 11 PM $0.0000893
-0.02%
$530,363 $47,284
Jul 7, 10 PM $0.0000893
-0.02%
$530,458 $45,482
Jul 7, 9 PM $0.0000894
+0.22%
$530,563 $44,776
Jul 7, 8 PM $0.0000892
-0.04%
$529,389 $43,836
Jul 7, 7 PM $0.0000892
+0.00%
$529,617 $42,583
Jul 7, 6 PM $0.0000892
-0.05%
$529,618 $41,527
Jul 7, 5 PM $0.0000892
-0.28%
$529,900 $40,464
Jul 7, 4 PM $0.0000895
+0.02%
$531,372 $39,656
Jul 7, 3 PM $0.0000895
+0.00%
$531,244 $38,757
Jul 7, 2 PM $0.0000895
+0.02%
$531,252 $38,962
Jul 7, 1 PM $0.0000895
-0.01%
$531,161 $40,570
Jul 7, 12 PM $0.0000895
+0.09%
$531,210 $41,425
Jul 7, 11 AM $0.0000894
+0.01%
$530,755 $42,809
Jul 7, 10 AM $0.0000894
+0.19%
$530,706 $44,896
Jul 7, 9 AM $0.0000892
-0.06%
$529,716 $45,232
Jul 7, 8 AM $0.0000893
-0.07%
$530,015 $44,023
Jul 7, 7 AM $0.0000893
-0.09%
$530,369 $43,794
Jul 7, 6 AM $0.0000894
-0.01%
$530,864 $43,032
Jul 7, 5 AM $0.0000894
-0.09%
$530,901 $42,472
Jul 7, 4 AM $0.0000895
+0.08%
$531,397 $41,733
Jul 7, 3 AM $0.0000894
+0.01%
$530,991 $41,183
Jul 7, 2 AM $0.0000894
-0.09%
$530,949 $40,982
Jul 7, 1 AM $0.0000895
-0.19%
$531,409 $41,856
Jul 7, 12 AM $0.0000897
-0.03%
$532,403 $42,791
Jul 6, 11 PM $0.0000897
-0.10%
$532,578 $44,859
Jul 6, 10 PM $0.0000898
+0.05%
$533,125 $44,802
Jul 6, 9 PM $0.0000897
-0.05%
$532,844 $46,379
Jul 6, 8 PM $0.0000898
-0.03%
$533,107 $47,288
Jul 6, 7 PM $0.0000898
-0.07%
$533,281 $50,264
Jul 6, 6 PM $0.0000899
+0.18%
$533,658 $50,425
Jul 6, 5 PM $0.0000897
-0.11%
$532,701 $52,036
Jul 6, 4 PM $0.0000898
+0.08%
$533,302 $53,632
Jul 6, 3 PM $0.0000897
-0.50%
$532,858 $55,228
Jul 6, 2 PM $0.0000902
+0.24%
$535,548 $56,511