Roobee Historical Data

ROOBEE Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.000103
+0.10%
$612,817 $113,194
May 21, 10 PM $0.000103
+0.02%
$612,216 $112,730
May 21, 9 PM $0.000103
+0.00%
$612,071 $112,900
May 21, 8 PM $0.000103
+0.05%
$612,075 $113,365
May 21, 7 PM $0.000103
+0.05%
$611,774 $113,430
May 21, 6 PM $0.000103
+0.00%
$611,481 $114,408
May 21, 5 PM $0.000103
+0.02%
$611,482 $114,318
May 21, 4 PM $0.000103
-0.51%
$611,344 $114,156
May 21, 3 PM $0.000103
-0.16%
$614,475 $114,118
May 21, 2 PM $0.000104
+0.00%
$615,489 $113,000
May 21, 1 PM $0.000104
+0.10%
$615,511 $113,895
May 21, 12 PM $0.000104
+0.44%
$614,768 $112,134
May 21, 11 AM $0.000103
-0.54%
$612,056 $111,439
May 21, 10 AM $0.000104
+0.10%
$615,352 $108,775
May 21, 9 AM $0.000104
-0.05%
$614,750 $109,226
May 21, 8 AM $0.000104
+0.09%
$615,062 $107,595
May 21, 7 AM $0.000103
-0.19%
$614,490 $108,089
May 21, 6 AM $0.000104
+0.10%
$615,685 $106,666
May 21, 5 AM $0.000104
+0.10%
$615,090 $104,447
May 21, 4 AM $0.000103
-0.07%
$614,488 $104,777
May 21, 3 AM $0.000104
+0.02%
$614,948 $101,402
May 21, 2 AM $0.000104
-0.05%
$614,819 $101,191
May 21, 1 AM $0.000104
+0.06%
$615,139 $101,497
May 21, 12 AM $0.000104
+0.02%
$614,782 $98,920
May 20, 11 PM $0.000104
+0.00%
$614,635 $95,370
May 20, 10 PM $0.000104
-0.37%
$614,645 $93,176
May 20, 9 PM $0.000104
-0.02%
$616,902 $89,706
May 20, 8 PM $0.000104
-0.09%
$617,029 $86,453
May 20, 7 PM $0.000104
-0.13%
$617,610 $83,662
May 20, 6 PM $0.000104
+0.10%
$618,440 $78,639
May 20, 5 PM $0.000104
-0.07%
$617,844 $76,469
May 20, 4 PM $0.000104
-0.24%
$618,279 $73,012
May 20, 3 PM $0.000104
+0.46%
$619,771 $69,343
May 20, 2 PM $0.000104
+0.12%
$616,945 $69,009
May 20, 1 PM $0.000104
-0.19%
$616,224 $68,505
May 20, 12 PM $0.000104
+0.12%
$617,401 $70,600
May 20, 11 AM $0.000104
-0.07%
$616,659 $69,491
May 20, 10 AM $0.000104
+0.22%
$617,102 $69,154
May 20, 9 AM $0.000104
+0.05%
$615,767 $68,815
May 20, 8 AM $0.000104
+0.00%
$615,479 $70,138
May 20, 7 AM $0.000104
+0.03%
$615,476 $71,708
May 20, 6 AM $0.000104
+0.05%
$615,317 $73,745
May 20, 5 AM $0.000104
+0.12%
$615,028 $75,118
May 20, 4 AM $0.000103
+0.05%
$614,273 $77,418
May 20, 3 AM $0.000103
+0.02%
$613,985 $77,175
May 20, 2 AM $0.000103
+0.03%
$613,844 $77,924
May 20, 1 AM $0.000103
-0.58%
$613,670 $78,269
May 20, 12 AM $0.000104
-0.15%
$617,248 $77,147
May 19, 11 PM $0.000104
-0.01%
$618,159 $77,863
May 19, 10 PM $0.000104
+0.13%
$618,251 $76,797