Roobee Historical Data

ROOBEE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000139
+0.05%
$ 828,140 $ 96,659
Jan 1, 10 PM $ 0.000139
+0.07%
$ 827,753 $ 98,417
Jan 1, 9 PM $ 0.000139
-0.05%
$ 827,151 $ 96,944
Jan 1, 8 PM $ 0.000139
+0.00%
$ 827,533 $ 97,037
Jan 1, 7 PM $ 0.000139
+0.24%
$ 827,535 $ 97,318
Jan 1, 6 PM $ 0.000139
-0.07%
$ 825,545 $ 96,809
Jan 1, 5 PM $ 0.000139
+0.07%
$ 826,740 $ 97,404
Jan 1, 4 PM $ 0.000139
-0.09%
$ 826,160 $ 98,104
Jan 1, 3 PM $ 0.000139
-0.05%
$ 826,912 $ 96,546
Jan 1, 2 PM $ 0.000139
+0.05%
$ 827,306 $ 97,545
Jan 1, 1 PM $ 0.000139
-0.13%
$ 826,863 $ 95,507
Jan 1, 12 PM $ 0.000139
+0.05%
$ 827,894 $ 94,282
Jan 1, 11 AM $ 0.000139
-0.40%
$ 826,742 $ 92,381
Jan 1, 10 AM $ 0.00014
+0.74%
$ 829,243 $ 90,664
Jan 1, 9 AM $ 0.000139
+0.22%
$ 823,982 $ 89,986
Jan 1, 8 AM $ 0.000138
+0.00%
$ 822,174 $ 89,996
Jan 1, 7 AM $ 0.000138
-0.08%
$ 822,172 $ 90,402
Jan 1, 6 AM $ 0.000139
-0.23%
$ 822,827 $ 89,508
Jan 1, 5 AM $ 0.000139
-0.34%
$ 824,744 $ 89,113
Jan 1, 4 AM $ 0.000139
+0.10%
$ 827,547 $ 89,589
Jan 1, 3 AM $ 0.000139
+0.00%
$ 826,752 $ 90,380
Jan 1, 2 AM $ 0.000139
+0.34%
$ 825,943 $ 90,357
Jan 1, 1 AM $ 0.000139
-0.15%
$ 823,929 $ 90,720
Jan 1, 12 AM $ 0.000139
+0.03%
$ 825,139 $ 89,821
Dec 31, 11 PM $ 0.000139
+0.05%
$ 824,900 $ 88,261
Dec 31, 10 PM $ 0.000139
+0.53%
$ 824,893 $ 85,500
Dec 31, 9 PM $ 0.000138
+0.02%
$ 820,593 $ 83,470
Dec 31, 8 PM $ 0.000138
+0.08%
$ 820,455 $ 81,156
Dec 31, 7 PM $ 0.000138
+0.03%
$ 820,465 $ 78,025
Dec 31, 6 PM $ 0.000138
+0.00%
$ 820,184 $ 74,752
Dec 31, 5 PM $ 0.000138
-0.08%
$ 820,177 $ 71,724
Dec 31, 4 PM $ 0.000138
-0.03%
$ 820,858 $ 68,551
Dec 31, 3 PM $ 0.000138
+0.17%
$ 821,099 $ 66,544
Dec 31, 2 PM $ 0.000138
-0.29%
$ 819,222 $ 66,194
Dec 31, 1 PM $ 0.000138
+0.00%
$ 821,587 $ 66,593
Dec 31, 12 PM $ 0.000138
-0.04%
$ 821,584 $ 66,880
Dec 31, 11 AM $ 0.000138
+0.18%
$ 822,178 $ 68,124
Dec 31, 10 AM $ 0.000138
-0.04%
$ 820,435 $ 68,881
Dec 31, 9 AM $ 0.000138
+0.04%
$ 820,756 $ 68,197
Dec 31, 8 AM $ 0.000138
-0.02%
$ 821,324 $ 67,702
Dec 31, 7 AM $ 0.000138
+0.04%
$ 821,489 $ 68,659
Dec 31, 6 AM $ 0.000138
-0.08%
$ 821,131 $ 70,198
Dec 31, 5 AM $ 0.000138
+0.26%
$ 821,814 $ 70,254
Dec 31, 4 AM $ 0.000138
+0.09%
$ 819,698 $ 71,891
Dec 31, 3 AM $ 0.000138
-0.01%
$ 818,978 $ 73,703
Dec 31, 2 AM $ 0.000138
+0.19%
$ 819,076 $ 74,427
Dec 31, 1 AM $ 0.000138
-0.13%
$ 817,562 $ 75,981
Dec 31, 12 AM $ 0.000138
-0.13%
$ 818,616 $ 76,650
Dec 30, 11 PM $ 0.000138
-0.19%
$ 819,671 $ 76,120
Dec 30, 10 PM $ 0.000138
+0.13%
$ 821,198 $ 76,380