Roobee Historical Data

ROOBEE Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000104
+0.13%
$618,251 $76,797
May 19, 9 PM $0.000104
-0.14%
$617,452 $77,558
May 19, 8 PM $0.000104
-0.12%
$618,317 $77,587
May 19, 7 PM $0.000104
+0.05%
$619,051 $77,807
May 19, 6 PM $0.000104
+0.00%
$618,729 $78,797
May 19, 5 PM $0.000104
-0.03%
$618,706 $78,889
May 19, 4 PM $0.000104
-0.09%
$618,862 $79,215
May 19, 3 PM $0.000104
+0.59%
$619,429 $80,277
May 19, 2 PM $0.000104
-0.50%
$615,767 $81,026
May 19, 1 PM $0.000104
+0.05%
$618,841 $83,263
May 19, 12 PM $0.000104
+0.21%
$618,561 $84,048
May 19, 11 AM $0.000104
+0.19%
$617,236 $82,786
May 19, 10 AM $0.000104
-0.37%
$616,047 $82,774
May 19, 9 AM $0.000104
-0.06%
$618,353 $83,315
May 19, 8 AM $0.000104
+0.07%
$618,751 $84,746
May 19, 7 AM $0.000104
-0.05%
$618,335 $86,266
May 19, 6 AM $0.000104
+0.07%
$618,656 $85,767
May 19, 5 AM $0.000104
+0.04%
$618,236 $87,792
May 19, 4 AM $0.000104
+0.05%
$617,972 $87,221
May 19, 3 AM $0.000104
+0.07%
$617,635 $88,986
May 19, 2 AM $0.000104
+0.13%
$617,207 $89,593
May 19, 1 AM $0.000104
+0.10%
$616,430 $90,414
May 19, 12 AM $0.000104
-0.18%
$615,832 $93,999
May 18, 11 PM $0.000104
+0.23%
$616,952 $96,925
May 18, 10 PM $0.000104
-0.16%
$615,521 $100,020
May 18, 9 PM $0.000104
+0.00%
$616,525 $102,827
May 18, 8 PM $0.000104
+0.00%
$616,522 $105,988
May 18, 7 PM $0.000104
+0.00%
$616,521 $108,796
May 18, 6 PM $0.000104
+0.00%
$616,517 $111,119
May 18, 5 PM $0.000104
+0.00%
$616,514 $114,080
May 18, 4 PM $0.000104
+0.02%
$616,512 $117,774
May 18, 3 PM $0.000104
-0.24%
$616,364 $120,251
May 18, 2 PM $0.000104
-0.05%
$617,851 $121,689
May 18, 1 PM $0.000104
-0.02%
$618,140 $120,146
May 18, 12 PM $0.000104
-0.05%
$618,290 $120,567
May 18, 11 AM $0.000104
+0.02%
$618,587 $121,287
May 18, 10 AM $0.000104
-0.38%
$618,441 $123,321
May 18, 9 AM $0.000105
+0.09%
$620,828 $125,171
May 18, 8 AM $0.000104
-0.07%
$620,247 $122,374
May 18, 7 AM $0.000105
+0.15%
$620,686 $118,035
May 18, 6 AM $0.000104
+0.00%
$619,771 $115,696
May 18, 5 AM $0.000104
-0.03%
$619,758 $113,598
May 18, 4 AM $0.000104
+0.42%
$619,917 $112,563
May 18, 3 AM $0.000104
-0.27%
$617,316 $111,169
May 18, 2 AM $0.000104
+0.10%
$618,991 $108,956
May 18, 1 AM $0.000104
+0.02%
$618,382 $105,939
May 18, 12 AM $0.000104
-0.21%
$618,254 $102,529
May 17, 11 PM $0.000104
+0.14%
$619,565 $101,888
May 17, 10 PM $0.000104
+0.70%
$618,693 $101,678
May 17, 9 PM $0.000103
-0.05%
$614,420 $101,271