Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.0000905
+0.09%
$537,606 $62,217
Jul 4, 11 AM $0.0000905
+0.00%
$537,130 $63,431
Jul 4, 10 AM $0.0000905
-0.10%
$537,147 $63,760
Jul 4, 9 AM $0.0000905
+0.10%
$537,660 $66,550
Jul 4, 8 AM $0.0000905
+0.00%
$537,142 $67,196
Jul 4, 7 AM $0.0000905
+0.00%
$537,131 $67,401
Jul 4, 6 AM $0.0000905
+0.18%
$537,144 $68,921
Jul 4, 5 AM $0.0000903
+0.00%
$536,175 $68,489
Jul 4, 4 AM $0.0000903
-0.18%
$536,176 $68,943
Jul 4, 3 AM $0.0000905
+0.10%
$537,163 $68,924
Jul 4, 2 AM $0.0000904
+0.01%
$536,646 $68,982
Jul 4, 1 AM $0.0000904
+0.26%
$536,610 $69,830
Jul 4, 12 AM $0.0000901
+0.00%
$535,228 $71,478
Jul 3, 11 PM $0.0000901
+0.18%
$535,231 $72,773
Jul 3, 10 PM $0.00009
-0.09%
$534,254 $73,512
Jul 3, 9 PM $0.0000901
+0.00%
$534,756 $73,074
Jul 3, 8 PM $0.0000901
+0.00%
$534,732 $72,907
Jul 3, 7 PM $0.0000901
-0.18%
$534,725 $73,079
Jul 3, 6 PM $0.0000902
+0.00%
$535,689 $73,590
Jul 3, 5 PM $0.0000902
-0.18%
$535,689 $72,374
Jul 3, 4 PM $0.0000904
+0.18%
$536,666 $70,609
Jul 3, 3 PM $0.0000902
-0.10%
$535,685 $70,821
Jul 3, 2 PM $0.0000903
+0.00%
$536,208 $69,521
Jul 3, 1 PM $0.0000903
-0.01%
$536,208 $69,165
Jul 3, 12 PM $0.0000903
+0.19%
$536,254 $68,660
Jul 3, 11 AM $0.0000901
-0.19%
$535,238 $68,536
Jul 3, 10 AM $0.0000903
+0.00%
$536,242 $67,953
Jul 3, 9 AM $0.0000903
-0.09%
$536,251 $66,166
Jul 3, 8 AM $0.0000904
+0.00%
$536,739 $64,891
Jul 3, 7 AM $0.0000904
+0.01%
$536,765 $63,934
Jul 3, 6 AM $0.0000904
-0.02%
$536,725 $63,075
Jul 3, 5 AM $0.0000904
-0.09%
$536,812 $62,473
Jul 3, 4 AM $0.0000905
-0.08%
$537,284 $62,891
Jul 3, 3 AM $0.0000906
-0.03%
$537,713 $62,683
Jul 3, 2 AM $0.0000906
+0.20%
$537,898 $63,184
Jul 3, 1 AM $0.0000904
-0.17%
$536,802 $63,358
Jul 3, 12 AM $0.0000906
+0.01%
$537,717 $62,925
Jul 2, 11 PM $0.0000905
-0.19%
$537,658 $62,511
Jul 2, 10 PM $0.0000907
+0.19%
$538,656 $62,142
Jul 2, 9 PM $0.0000905
-0.09%
$537,626 $62,023
Jul 2, 8 PM $0.0000906
+0.00%
$538,135 $62,549
Jul 2, 7 PM $0.0000906
+0.01%
$538,133 $62,284
Jul 2, 6 PM $0.0000906
-0.10%
$538,060 $62,933
Jul 2, 5 PM $0.0000907
+0.17%
$538,609 $63,639
Jul 2, 4 PM $0.0000905
+0.29%
$537,668 $65,235
Jul 2, 3 PM $0.0000903
+0.21%
$536,119 $64,229
Jul 2, 2 PM $0.0000901
+0.03%
$534,978 $65,321
Jul 2, 1 PM $0.0000901
-0.09%
$534,839 $65,818
Jul 2, 12 PM $0.0000902
-0.04%
$535,324 $66,753
Jul 2, 11 AM $0.0000902
-0.14%
$535,544 $67,327