Roobee Historical Data

ROOBEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000138
-0.19%
$ 819,671 $ 76,120
Dec 30, 10 PM $ 0.000138
+0.13%
$ 821,198 $ 76,380
Dec 30, 9 PM $ 0.000138
+0.06%
$ 820,141 $ 76,756
Dec 30, 8 PM $ 0.000138
-0.23%
$ 819,656 $ 77,188
Dec 30, 7 PM $ 0.000138
+0.06%
$ 821,095 $ 77,728
Dec 30, 6 PM $ 0.000138
+0.04%
$ 821,099 $ 78,195
Dec 30, 5 PM $ 0.000138
+0.00%
$ 821,217 $ 78,601
Dec 30, 4 PM $ 0.000138
-0.09%
$ 820,746 $ 78,975
Dec 30, 3 PM $ 0.000138
-0.16%
$ 821,455 $ 78,913
Dec 30, 2 PM $ 0.000139
+0.03%
$ 823,481 $ 78,687
Dec 30, 1 PM $ 0.000139
+0.00%
$ 823,263 $ 79,883
Dec 30, 12 PM $ 0.000139
-0.09%
$ 823,279 $ 78,627
Dec 30, 11 AM $ 0.000139
-0.03%
$ 824,018 $ 78,498
Dec 30, 10 AM $ 0.000139
+0.03%
$ 824,288 $ 78,817
Dec 30, 9 AM $ 0.000139
-0.26%
$ 824,079 $ 79,741
Dec 30, 8 AM $ 0.000139
+0.32%
$ 826,945 $ 79,762
Dec 30, 7 AM $ 0.000139
-0.21%
$ 823,609 $ 79,277
Dec 30, 6 AM $ 0.000139
+0.11%
$ 825,333 $ 78,864
Dec 30, 5 AM $ 0.000139
-0.18%
$ 823,450 $ 79,771
Dec 30, 4 AM $ 0.000139
+0.10%
$ 823,957 $ 80,633
Dec 30, 3 AM $ 0.000139
-0.58%
$ 823,120 $ 80,934
Dec 30, 2 AM $ 0.000139
+0.05%
$ 827,963 $ 81,826
Dec 30, 1 AM $ 0.000139
+0.10%
$ 827,590 $ 83,092
Dec 30, 12 AM $ 0.000139
-0.08%
$ 827,373 $ 84,424
Dec 29, 11 PM $ 0.000139
+0.12%
$ 828,044 $ 88,312
Dec 29, 10 PM $ 0.000139
-0.16%
$ 826,391 $ 90,243
Dec 29, 9 PM $ 0.000139
+0.27%
$ 827,744 $ 92,253
Dec 29, 8 PM $ 0.000139
-0.05%
$ 825,501 $ 94,239
Dec 29, 7 PM $ 0.000139
-0.21%
$ 825,878 $ 97,348
Dec 29, 6 PM $ 0.000139
+0.12%
$ 828,176 $ 101,519
Dec 29, 5 PM $ 0.000139
-0.04%
$ 827,152 $ 102,958
Dec 29, 4 PM $ 0.000139
-0.19%
$ 827,477 $ 107,853
Dec 29, 3 PM $ 0.00014
-0.10%
$ 829,031 $ 110,016
Dec 29, 2 PM $ 0.00014
+0.41%
$ 829,830 $ 113,469
Dec 29, 1 PM $ 0.000139
+0.32%
$ 826,478 $ 112,475
Dec 29, 12 PM $ 0.000139
-0.05%
$ 823,812 $ 111,814
Dec 29, 11 AM $ 0.000139
-0.13%
$ 824,223 $ 113,235
Dec 29, 10 AM $ 0.000139
-0.13%
$ 825,337 $ 112,165
Dec 29, 9 AM $ 0.000139
+0.10%
$ 825,824 $ 112,294
Dec 29, 8 AM $ 0.000139
+0.05%
$ 825,010 $ 113,049
Dec 29, 7 AM $ 0.000139
-0.07%
$ 824,599 $ 113,734
Dec 29, 6 AM $ 0.000139
+0.12%
$ 825,153 $ 113,173
Dec 29, 5 AM $ 0.000139
-0.05%
$ 824,998 $ 111,579
Dec 29, 4 AM $ 0.000139
+0.00%
$ 824,591 $ 109,515
Dec 29, 3 AM $ 0.000139
-0.07%
$ 824,589 $ 109,015
Dec 29, 2 AM $ 0.000139
+0.17%
$ 825,174 $ 106,269
Dec 29, 1 AM $ 0.000139
+0.00%
$ 823,791 $ 103,352
Dec 29, 12 AM $ 0.000139
+0.02%
$ 824,388 $ 101,565
Dec 28, 11 PM $ 0.000139
-0.02%
$ 824,192 $ 100,670
Dec 28, 10 PM $ 0.000139
+0.39%
$ 824,377 $ 102,864