Roobee Historical Data

ROOBEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000139
+0.39%
$ 824,377 $ 102,864
Dec 28, 9 PM $ 0.000138
-0.05%
$ 821,210 $ 102,470
Dec 28, 8 PM $ 0.000138
+0.05%
$ 821,593 $ 103,982
Dec 28, 7 PM $ 0.000138
-0.29%
$ 821,187 $ 104,722
Dec 28, 6 PM $ 0.000138
-0.61%
$ 821,562 $ 105,294
Dec 28, 5 PM $ 0.000139
-0.10%
$ 826,594 $ 107,093
Dec 28, 4 PM $ 0.000139
-0.31%
$ 827,393 $ 105,166
Dec 28, 3 PM $ 0.00014
-0.03%
$ 829,938 $ 104,884
Dec 28, 2 PM $ 0.00014
+0.19%
$ 830,153 $ 98,565
Dec 28, 1 PM $ 0.00014
+0.41%
$ 829,555 $ 98,310
Dec 28, 12 PM $ 0.000139
-0.20%
$ 826,160 $ 98,833
Dec 28, 11 AM $ 0.000139
+0.10%
$ 828,190 $ 99,446
Dec 28, 10 AM $ 0.000139
+0.09%
$ 827,379 $ 102,008
Dec 28, 9 AM $ 0.000139
+0.01%
$ 826,604 $ 103,729
Dec 28, 8 AM $ 0.000139
-0.10%
$ 825,785 $ 103,721
Dec 28, 7 AM $ 0.000139
-0.04%
$ 826,608 $ 102,668
Dec 28, 6 AM $ 0.000139
+0.19%
$ 826,928 $ 103,475
Dec 28, 5 AM $ 0.000139
+0.01%
$ 825,915 $ 104,235
Dec 28, 4 AM $ 0.000139
-0.07%
$ 825,791 $ 105,519
Dec 28, 3 AM $ 0.000139
+0.07%
$ 826,387 $ 104,829
Dec 28, 2 AM $ 0.000139
+0.09%
$ 825,792 $ 105,936
Dec 28, 1 AM $ 0.000139
-0.12%
$ 825,017 $ 107,668
Dec 28, 12 AM $ 0.000139
+0.12%
$ 825,969 $ 107,999
Dec 27, 11 PM $ 0.000139
-0.01%
$ 824,992 $ 106,181
Dec 27, 10 PM $ 0.000139
+0.00%
$ 825,087 $ 103,250
Dec 27, 9 PM $ 0.000139
+0.03%
$ 825,062 $ 100,644
Dec 27, 8 PM $ 0.000139
+0.12%
$ 825,421 $ 97,727
Dec 27, 7 PM $ 0.000139
+0.01%
$ 824,399 $ 93,472
Dec 27, 6 PM $ 0.000139
-0.09%
$ 824,335 $ 91,060
Dec 27, 5 PM $ 0.000139
-0.02%
$ 825,062 $ 88,417
Dec 27, 4 PM $ 0.000139
+0.06%
$ 825,236 $ 85,334
Dec 27, 3 PM $ 0.000139
+0.02%
$ 824,707 $ 83,103
Dec 27, 2 PM $ 0.000139
+0.16%
$ 824,536 $ 87,440
Dec 27, 1 PM $ 0.000139
+0.17%
$ 823,221 $ 87,155
Dec 27, 12 PM $ 0.000138
-0.03%
$ 821,822 $ 87,240
Dec 27, 11 AM $ 0.000138
+0.05%
$ 822,078 $ 86,597
Dec 27, 10 AM $ 0.000138
+0.15%
$ 821,687 $ 85,613
Dec 27, 9 AM $ 0.000138
-0.02%
$ 820,477 $ 83,839
Dec 27, 8 AM $ 0.000138
+0.08%
$ 820,626 $ 85,355
Dec 27, 7 AM $ 0.000138
+0.13%
$ 819,951 $ 85,081
Dec 27, 6 AM $ 0.000138
+0.13%
$ 818,883 $ 84,438
Dec 27, 5 AM $ 0.000138
+0.06%
$ 817,803 $ 87,683
Dec 27, 4 AM $ 0.000138
+0.31%
$ 817,286 $ 88,365
Dec 27, 3 AM $ 0.000137
-0.14%
$ 814,720 $ 89,762
Dec 27, 2 AM $ 0.000137
-0.03%
$ 815,876 $ 92,488
Dec 27, 1 AM $ 0.000137
-0.49%
$ 816,097 $ 92,009
Dec 27, 12 AM $ 0.000138
+0.03%
$ 820,105 $ 92,760
Dec 26, 11 PM $ 0.000138
+0.19%
$ 819,860 $ 91,978
Dec 26, 10 PM $ 0.000138
-0.04%
$ 818,300 $ 92,028
Dec 26, 9 PM $ 0.000138
-0.26%
$ 818,654 $ 91,551