Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.0000902
-0.14%
$535,544 $67,327
Jul 2, 10 AM $0.0000903
+0.16%
$536,319 $68,471
Jul 2, 9 AM $0.0000902
-0.18%
$535,442 $68,870
Jul 2, 8 AM $0.0000903
+0.16%
$536,406 $70,345
Jul 2, 7 AM $0.0000902
+0.00%
$535,545 $69,779
Jul 2, 6 AM $0.0000902
+0.00%
$535,565 $70,692
Jul 2, 5 AM $0.0000902
-0.19%
$535,544 $69,927
Jul 2, 4 AM $0.0000904
+0.00%
$536,539 $71,437
Jul 2, 3 AM $0.0000904
+0.00%
$536,513 $73,050
Jul 2, 2 AM $0.0000904
-0.08%
$536,528 $75,799
Jul 2, 1 AM $0.0000904
-0.01%
$536,950 $77,520
Jul 2, 12 AM $0.0000904
+0.19%
$536,997 $79,864
Jul 1, 11 PM $0.0000903
-0.19%
$535,936 $80,538
Jul 1, 10 PM $0.0000904
+0.18%
$536,961 $79,090
Jul 1, 9 PM $0.0000903
-0.01%
$535,964 $82,014
Jul 1, 8 PM $0.0000903
-0.01%
$535,982 $82,549
Jul 1, 7 PM $0.0000903
-0.16%
$536,049 $82,122
Jul 1, 6 PM $0.0000904
+0.08%
$536,922 $85,019
Jul 1, 5 PM $0.0000904
-0.18%
$536,503 $86,821
Jul 1, 4 PM $0.0000905
+0.09%
$537,476 $87,541
Jul 1, 3 PM $0.0000904
+0.03%
$537,000 $89,469
Jul 1, 2 PM $0.0000904
+0.01%
$536,855 $89,030
Jul 1, 1 PM $0.0000904
+0.09%
$536,786 $90,340
Jul 1, 12 PM $0.0000903
-0.07%
$536,316 $88,811
Jul 1, 11 AM $0.0000904
+0.14%
$536,709 $89,467
Jul 1, 10 AM $0.0000903
-0.27%
$535,970 $90,099
Jul 1, 9 AM $0.0000905
+0.01%
$537,442 $89,841
Jul 1, 8 AM $0.0000905
+0.02%
$537,382 $89,346
Jul 1, 7 AM $0.0000905
-0.07%
$537,255 $92,210
Jul 1, 6 AM $0.0000905
+0.08%
$537,641 $92,199
Jul 1, 5 AM $0.0000905
+0.00%
$537,185 $92,837
Jul 1, 4 AM $0.0000905
-0.07%
$537,177 $94,670
Jul 1, 3 AM $0.0000905
+0.01%
$537,565 $93,185
Jul 1, 2 AM $0.0000905
+0.00%
$537,536 $91,782
Jul 1, 1 AM $0.0000905
+0.00%
$537,554 $92,231
Jul 1, 12 AM $0.0000905
+0.00%
$537,548 $90,837
Jun 30, 11 PM $0.0000905
+0.08%
$537,548 $93,458
Jun 30, 10 PM $0.0000905
-0.01%
$537,133 $94,595
Jun 30, 9 PM $0.0000905
-0.09%
$537,206 $95,372
Jun 30, 8 PM $0.0000906
+0.02%
$537,685 $96,406
Jun 30, 7 PM $0.0000905
-0.01%
$537,605 $96,318
Jun 30, 6 PM $0.0000905
+0.00%
$537,648 $97,010
Jun 30, 5 PM $0.0000905
+0.01%
$537,643 $94,589
Jun 30, 4 PM $0.0000905
-0.01%
$537,597 $96,921
Jun 30, 3 PM $0.0000905
+0.00%
$537,658 $98,974
Jun 30, 2 PM $0.0000905
+0.05%
$537,655 $98,996
Jun 30, 1 PM $0.0000905
+0.00%
$537,363 $97,227
Jun 30, 12 PM $0.0000905
+0.01%
$537,378 $97,282
Jun 30, 11 AM $0.0000905
+0.09%
$537,320 $95,049
Jun 30, 10 AM $0.0000904
-0.01%
$536,835 $94,091