Roobee Historical Data

ROOBEE Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.000103
-0.05%
$614,420 $101,271
May 17, 8 PM $0.000104
-0.09%
$614,739 $101,600
May 17, 7 PM $0.000104
+0.00%
$615,289 $102,161
May 17, 6 PM $0.000104
+0.09%
$615,282 $102,202
May 17, 5 PM $0.000104
-0.07%
$615,173 $101,553
May 17, 4 PM $0.000104
-0.07%
$615,604 $99,043
May 17, 3 PM $0.000104
+0.04%
$616,032 $98,603
May 17, 2 PM $0.000104
+0.08%
$615,767 $97,711
May 17, 1 PM $0.000104
-0.08%
$615,269 $94,659
May 17, 12 PM $0.000104
+0.00%
$615,767 $93,347
May 17, 11 AM $0.000104
+0.10%
$615,767 $93,417
May 17, 10 AM $0.000104
-0.03%
$615,173 $91,341
May 17, 9 AM $0.000104
-0.07%
$615,344 $89,923
May 17, 8 AM $0.000104
-0.16%
$615,767 $90,010
May 17, 7 AM $0.000104
+0.07%
$616,781 $90,698
May 17, 6 AM $0.000104
+0.00%
$616,361 $89,659
May 17, 5 AM $0.000104
+0.10%
$616,361 $88,141
May 17, 4 AM $0.000104
-0.10%
$615,767 $87,039
May 17, 3 AM $0.000104
+0.19%
$616,361 $85,595
May 17, 2 AM $0.000104
+0.00%
$615,173 $85,680
May 17, 1 AM $0.000104
-0.03%
$615,173 $85,617
May 17, 12 AM $0.000104
-0.01%
$615,340 $85,944
May 16, 11 PM $0.000104
+0.04%
$615,427 $83,662
May 16, 10 PM $0.000104
+0.00%
$615,173 $81,753
May 16, 9 PM $0.000104
+0.05%
$615,169 $80,200
May 16, 8 PM $0.000104
-0.03%
$614,841 $78,081
May 16, 7 PM $0.000104
-0.07%
$615,007 $75,771
May 16, 6 PM $0.000104
+0.10%
$615,435 $72,601
May 16, 5 PM $0.000104
+0.07%
$615,258 $71,380
May 16, 4 PM $0.000104
-0.03%
$614,828 $68,618
May 16, 3 PM $0.000104
-0.01%
$615,000 $65,209
May 16, 2 PM $0.000104
+0.07%
$615,088 $64,978
May 16, 1 PM $0.000104
-0.21%
$614,656 $65,129
May 16, 12 PM $0.000104
+0.03%
$615,937 $66,285
May 16, 11 AM $0.000104
-0.05%
$615,767 $66,088
May 16, 10 AM $0.000104
+0.03%
$616,099 $67,774
May 16, 9 AM $0.000104
+0.14%
$615,929 $67,140
May 16, 8 AM $0.000104
-0.12%
$615,089 $66,621
May 16, 7 AM $0.000104
-0.14%
$615,845 $67,636
May 16, 6 AM $0.000104
+0.15%
$616,697 $68,412
May 16, 5 AM $0.000104
-0.11%
$615,767 $69,010
May 16, 4 AM $0.000104
+0.15%
$616,457 $70,121
May 16, 3 AM $0.000104
-0.04%
$615,531 $71,141
May 16, 2 AM $0.000104
+0.33%
$615,767 $70,263
May 16, 1 AM $0.000103
-0.03%
$613,723 $69,890
May 16, 12 AM $0.000103
-0.07%
$613,889 $70,307
May 15, 11 PM $0.000103
-0.02%
$614,317 $70,003
May 15, 10 PM $0.000103
+0.14%
$614,409 $68,043
May 15, 9 PM $0.000103
+0.31%
$613,567 $66,314
May 15, 8 PM $0.000103
-0.25%
$611,664 $65,136