Roobee Historical Data

ROOBEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000138
-0.26%
$ 818,654 $ 91,551
Dec 26, 8 PM $ 0.000138
+0.00%
$ 820,747 $ 91,039
Dec 26, 7 PM $ 0.000138
-0.03%
$ 820,722 $ 90,055
Dec 26, 6 PM $ 0.000138
-0.08%
$ 820,933 $ 89,165
Dec 26, 5 PM $ 0.000139
-0.01%
$ 822,560 $ 88,390
Dec 26, 4 PM $ 0.000139
+0.34%
$ 822,604 $ 89,128
Dec 26, 3 PM $ 0.000138
+0.39%
$ 820,302 $ 89,548
Dec 26, 2 PM $ 0.000138
-0.24%
$ 816,642 $ 87,868
Dec 26, 1 PM $ 0.000138
+0.07%
$ 818,581 $ 89,327
Dec 26, 12 PM $ 0.000138
-0.23%
$ 817,992 $ 91,042
Dec 26, 11 AM $ 0.000138
-1.65%
$ 820,991 $ 91,823
Dec 26, 10 AM $ 0.000141
-1.88%
$ 834,777 $ 90,771
Dec 26, 9 AM $ 0.000143
+0.02%
$ 850,749 $ 88,735
Dec 26, 8 AM $ 0.000143
-0.02%
$ 850,547 $ 87,848
Dec 26, 7 AM $ 0.000143
-0.04%
$ 849,802 $ 88,261
Dec 26, 6 AM $ 0.000143
-0.10%
$ 850,164 $ 88,904
Dec 26, 5 AM $ 0.000143
+0.00%
$ 851,038 $ 89,372
Dec 26, 4 AM $ 0.000143
-0.18%
$ 850,162 $ 88,670
Dec 26, 3 AM $ 0.000143
-0.05%
$ 850,764 $ 87,487
Dec 26, 2 AM $ 0.000143
+0.01%
$ 851,171 $ 85,809
Dec 26, 1 AM $ 0.000143
+0.02%
$ 850,226 $ 87,994
Dec 26, 12 AM $ 0.000143
-0.01%
$ 849,409 $ 88,474
Dec 25, 11 PM $ 0.000143
+0.01%
$ 849,512 $ 92,531
Dec 25, 10 PM $ 0.000143
-0.04%
$ 848,589 $ 97,466
Dec 25, 9 PM $ 0.000143
-0.04%
$ 848,944 $ 99,120
Dec 25, 8 PM $ 0.000143
+0.05%
$ 849,275 $ 102,235
Dec 25, 7 PM $ 0.000143
-0.18%
$ 848,873 $ 108,936
Dec 25, 6 PM $ 0.000143
+0.13%
$ 850,417 $ 110,427
Dec 25, 5 PM $ 0.000143
-0.01%
$ 849,308 $ 114,080
Dec 25, 4 PM $ 0.000143
-0.11%
$ 849,410 $ 117,575
Dec 25, 3 PM $ 0.000143
+0.01%
$ 850,316 $ 118,086
Dec 25, 2 PM $ 0.000143
+0.12%
$ 850,242 $ 118,049
Dec 25, 1 PM $ 0.000143
+0.01%
$ 849,221 $ 121,491
Dec 25, 12 PM $ 0.000143
-0.12%
$ 849,129 $ 118,309
Dec 25, 11 AM $ 0.000143
-0.02%
$ 850,146 $ 119,654
Dec 25, 10 AM $ 0.000143
+0.27%
$ 850,316 $ 124,258
Dec 25, 9 AM $ 0.000143
-0.14%
$ 848,029 $ 124,485
Dec 25, 8 AM $ 0.000143
+0.05%
$ 849,224 $ 124,763
Dec 25, 7 AM $ 0.000143
+0.02%
$ 848,618 $ 124,096
Dec 25, 6 AM $ 0.000143
+0.07%
$ 848,256 $ 121,283
Dec 25, 5 AM $ 0.000143
+0.07%
$ 847,826 $ 118,903
Dec 25, 4 AM $ 0.000143
-0.07%
$ 847,230 $ 119,804
Dec 25, 3 AM $ 0.000143
+0.02%
$ 847,824 $ 120,568
Dec 25, 2 AM $ 0.000143
+0.05%
$ 847,305 $ 121,218
Dec 25, 1 AM $ 0.000143
+0.06%
$ 847,044 $ 119,850
Dec 25, 12 AM $ 0.000143
+0.10%
$ 846,512 $ 119,323
Dec 24, 11 PM $ 0.000143
-0.05%
$ 846,208 $ 118,267
Dec 24, 10 PM $ 0.000143
-0.04%
$ 846,241 $ 114,918
Dec 24, 9 PM $ 0.000142
-0.14%
$ 846,060 $ 116,165
Dec 24, 8 PM $ 0.000143
+0.05%
$ 847,208 $ 115,361