Roobee Historical Data

ROOBEE Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.000103
-0.25%
$611,664 $65,136
May 15, 7 PM $0.000103
+0.06%
$613,175 $63,014
May 15, 6 PM $0.000103
+0.00%
$612,798 $63,766
May 15, 5 PM $0.000103
+0.13%
$612,798 $63,851
May 15, 4 PM $0.000103
-0.23%
$611,992 $63,528
May 15, 3 PM $0.000103
-0.39%
$613,373 $63,790
May 15, 2 PM $0.000104
+0.32%
$615,774 $64,471
May 15, 1 PM $0.000103
-0.03%
$613,784 $65,580
May 15, 12 PM $0.000103
-0.54%
$613,995 $64,669
May 15, 11 AM $0.000104
+0.51%
$617,350 $65,393
May 15, 10 AM $0.000103
+0.09%
$614,188 $63,250
May 15, 9 AM $0.000103
+0.19%
$613,642 $63,126
May 15, 8 AM $0.000103
+0.08%
$612,474 $66,243
May 15, 7 AM $0.000103
+0.02%
$611,955 $66,061
May 15, 6 AM $0.000103
+0.11%
$611,847 $67,632
May 15, 5 AM $0.000103
-0.84%
$611,192 $69,440
May 15, 4 AM $0.000104
+0.04%
$616,361 $70,786
May 15, 3 AM $0.000104
-0.04%
$616,130 $73,031
May 15, 2 AM $0.000104
-0.06%
$616,361 $76,544
May 15, 1 AM $0.000104
+0.06%
$616,712 $80,779
May 15, 12 AM $0.000104
+0.08%
$616,361 $81,908
May 14, 11 PM $0.000104
+0.03%
$615,885 $84,682
May 14, 10 PM $0.000104
-0.12%
$615,700 $87,964
May 14, 9 PM $0.000104
+0.03%
$616,460 $91,307
May 14, 8 PM $0.000104
+0.14%
$616,278 $94,702
May 14, 7 PM $0.000104
-0.11%
$615,402 $99,342
May 14, 6 PM $0.000104
+0.05%
$616,096 $100,243
May 14, 5 PM $0.000104
+0.00%
$615,767 $103,516
May 14, 4 PM $0.000104
+0.07%
$615,767 $106,991
May 14, 3 PM $0.000104
-0.10%
$615,329 $110,388
May 14, 2 PM $0.000104
+0.36%
$615,923 $111,743
May 14, 1 PM $0.000103
+0.33%
$613,706 $110,487
May 14, 12 PM $0.000103
-0.57%
$611,688 $111,857
May 14, 11 AM $0.000104
+0.17%
$615,173 $111,908
May 14, 10 AM $0.000103
+0.05%
$614,147 $113,189
May 14, 9 AM $0.000103
-0.01%
$613,820 $111,846
May 14, 8 AM $0.000103
+0.10%
$613,892 $110,140
May 14, 7 AM $0.000103
+0.19%
$613,304 $109,383
May 14, 6 AM $0.000103
-0.13%
$612,119 $108,670
May 14, 5 AM $0.000103
+0.19%
$612,885 $106,823
May 14, 4 AM $0.000103
-0.01%
$611,697 $105,367
May 14, 3 AM $0.000103
-0.81%
$611,778 $103,629
May 14, 2 AM $0.000104
-0.44%
$616,778 $102,109
May 14, 1 AM $0.000104
+0.12%
$619,498 $100,800
May 14, 12 AM $0.000104
+0.00%
$618,736 $98,462
May 13, 11 PM $0.000104
+0.14%
$618,736 $98,373
May 13, 10 PM $0.000104
-0.11%
$617,879 $97,954
May 13, 9 PM $0.000104
-0.07%
$618,518 $98,331
May 13, 8 PM $0.000104
-0.03%
$618,963 $100,032
May 13, 7 PM $0.000104
+0.06%
$619,256 $98,226