Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000104
+0.44%
$ 616,829 $ 71,321
Apr 13, 12 PM $ 0.000103
+0.07%
$ 614,102 $ 69,775
Apr 13, 11 AM $ 0.000103
+0.00%
$ 612,987 $ 70,422
Apr 13, 10 AM $ 0.000103
-0.58%
$ 612,997 $ 69,739
Apr 13, 9 AM $ 0.000104
+0.00%
$ 616,132 $ 68,699
Apr 13, 8 AM $ 0.000104
-0.04%
$ 616,134 $ 67,318
Apr 13, 7 AM $ 0.000104
-0.10%
$ 617,233 $ 71,039
Apr 13, 6 AM $ 0.000104
-0.20%
$ 617,828 $ 72,276
Apr 13, 5 AM $ 0.000104
+0.17%
$ 619,063 $ 74,881
Apr 13, 4 AM $ 0.000104
+0.11%
$ 618,011 $ 77,918
Apr 13, 3 AM $ 0.000104
-0.06%
$ 617,358 $ 81,091
Apr 13, 2 AM $ 0.000104
-0.03%
$ 617,744 $ 82,776
Apr 13, 1 AM $ 0.000104
-0.03%
$ 617,947 $ 83,308
Apr 13, 12 AM $ 0.000104
+0.12%
$ 618,142 $ 87,273
Apr 12, 11 PM $ 0.000104
+0.53%
$ 617,393 $ 88,480
Apr 12, 10 PM $ 0.000103
-0.27%
$ 614,128 $ 91,639
Apr 12, 9 PM $ 0.000104
+0.24%
$ 615,779 $ 95,857
Apr 12, 8 PM $ 0.000103
-0.07%
$ 614,334 $ 103,123
Apr 12, 7 PM $ 0.000104
+0.09%
$ 614,756 $ 105,270
Apr 12, 6 PM $ 0.000103
+0.00%
$ 614,226 $ 109,837
Apr 12, 5 PM $ 0.000103
+0.00%
$ 614,213 $ 114,134
Apr 12, 4 PM $ 0.000103
+0.12%
$ 614,198 $ 118,919
Apr 12, 3 PM $ 0.000103
+0.01%
$ 613,477 $ 122,861
Apr 12, 2 PM $ 0.000103
+0.00%
$ 613,433 $ 124,187
Apr 12, 1 PM $ 0.000103
-0.07%
$ 614,061 $ 125,553
Apr 12, 12 PM $ 0.000103
-0.07%
$ 614,502 $ 127,467
Apr 12, 11 AM $ 0.000104
+0.00%
$ 614,941 $ 129,759
Apr 12, 10 AM $ 0.000104
+0.39%
$ 614,950 $ 130,990
Apr 12, 9 AM $ 0.000103
-0.21%
$ 612,577 $ 132,990
Apr 12, 8 AM $ 0.000103
-0.06%
$ 614,364 $ 135,446
Apr 12, 7 AM $ 0.000104
-0.22%
$ 614,742 $ 133,344
Apr 12, 6 AM $ 0.000104
-0.14%
$ 616,093 $ 132,238
Apr 12, 5 AM $ 0.000104
-0.07%
$ 616,954 $ 128,049
Apr 12, 4 AM $ 0.000104
-0.07%
$ 617,382 $ 125,739
Apr 12, 3 AM $ 0.000104
+0.10%
$ 617,616 $ 123,449
Apr 12, 2 AM $ 0.000104
+0.03%
$ 617,020 $ 122,221
Apr 12, 1 AM $ 0.000104
-0.06%
$ 616,834 $ 121,373
Apr 12, 12 AM $ 0.000104
+0.00%
$ 617,177 $ 119,555
Apr 11, 11 PM $ 0.000104
+0.00%
$ 617,178 $ 119,998
Apr 11, 10 PM $ 0.000104
-0.10%
$ 616,807 $ 120,689
Apr 11, 9 PM $ 0.000104
+0.00%
$ 617,412 $ 122,922
Apr 11, 8 PM $ 0.000104
+0.16%
$ 617,392 $ 119,064
Apr 11, 7 PM $ 0.000104
-0.20%
$ 616,392 $ 118,858
Apr 11, 6 PM $ 0.000104
+0.10%
$ 617,608 $ 118,392
Apr 11, 5 PM $ 0.000104
+0.09%
$ 616,988 $ 118,521
Apr 11, 4 PM $ 0.000104
+0.01%
$ 616,428 $ 117,955
Apr 11, 3 PM $ 0.000104
+0.04%
$ 616,022 $ 117,660
Apr 11, 2 PM $ 0.000104
-0.13%
$ 615,767 $ 116,683
Apr 11, 1 PM $ 0.000104
+0.10%
$ 616,572 $ 117,338
Apr 11, 12 PM $ 0.000104
+0.03%
$ 615,975 $ 117,916