Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000775
-0.16%
$ 459,980 $ 80,677
Jul 17, 3 AM $ 0.0000776
+0.02%
$ 460,730 $ 80,907
Jul 17, 2 AM $ 0.0000776
-0.18%
$ 460,629 $ 80,346
Jul 17, 1 AM $ 0.0000777
-0.06%
$ 461,447 $ 80,134
Jul 17, 12 AM $ 0.0000778
-0.11%
$ 461,738 $ 81,286
Jul 16, 11 PM $ 0.0000778
-0.08%
$ 462,236 $ 82,281
Jul 16, 10 PM $ 0.0000779
+0.18%
$ 462,583 $ 82,766
Jul 16, 9 PM $ 0.0000778
-0.18%
$ 461,765 $ 82,235
Jul 16, 8 PM $ 0.0000779
+0.01%
$ 462,618 $ 82,844
Jul 16, 7 PM $ 0.0000779
-0.08%
$ 462,584 $ 79,664
Jul 16, 6 PM $ 0.000078
+0.14%
$ 462,952 $ 79,951
Jul 16, 5 PM $ 0.0000779
-0.11%
$ 462,285 $ 85,469
Jul 16, 4 PM $ 0.0000779
-0.09%
$ 462,812 $ 85,657
Jul 16, 3 PM $ 0.000078
+0.40%
$ 463,190 $ 91,089
Jul 16, 2 PM $ 0.0000777
-0.47%
$ 461,360 $ 92,238
Jul 16, 1 PM $ 0.0000781
-0.71%
$ 463,539 $ 96,227
Jul 16, 12 PM $ 0.0000786
-0.32%
$ 466,834 $ 97,990
Jul 16, 11 AM $ 0.0000789
+0.23%
$ 468,350 $ 100,570
Jul 16, 10 AM $ 0.0000787
-0.14%
$ 467,294 $ 101,739
Jul 16, 9 AM $ 0.0000788
-0.60%
$ 467,957 $ 99,159
Jul 16, 8 AM $ 0.0000793
+0.10%
$ 470,792 $ 100,115
Jul 16, 7 AM $ 0.0000792
-0.08%
$ 470,298 $ 100,680
Jul 16, 6 AM $ 0.0000793
+0.02%
$ 470,684 $ 99,908
Jul 16, 5 AM $ 0.0000793
-0.22%
$ 470,585 $ 100,675
Jul 16, 4 AM $ 0.0000794
-0.37%
$ 471,614 $ 101,746
Jul 16, 3 AM $ 0.0000797
+0.00%
$ 473,351 $ 100,658
Jul 16, 2 AM $ 0.0000797
-0.07%
$ 473,354 $ 100,241
Jul 16, 1 AM $ 0.0000798
-0.23%
$ 473,687 $ 99,248
Jul 16, 12 AM $ 0.00008
-0.08%
$ 474,766 $ 96,482
Jul 15, 11 PM $ 0.00008
+0.18%
$ 475,134 $ 96,309
Jul 15, 10 PM $ 0.0000799
-0.10%
$ 474,262 $ 96,456
Jul 15, 9 PM $ 0.00008
-0.15%
$ 474,742 $ 96,689
Jul 15, 8 PM $ 0.0000801
+0.20%
$ 475,454 $ 97,366
Jul 15, 7 PM $ 0.0000799
+0.00%
$ 474,520 $ 97,684
Jul 15, 6 PM $ 0.0000799
-0.02%
$ 474,501 $ 98,337
Jul 15, 5 PM $ 0.0000799
-0.19%
$ 474,594 $ 93,133
Jul 15, 4 PM $ 0.0000801
-0.02%
$ 475,506 $ 93,401
Jul 15, 3 PM $ 0.0000802
+0.10%
$ 476,054 $ 88,075
Jul 15, 2 PM $ 0.0000801
-0.10%
$ 475,560 $ 85,233
Jul 15, 1 PM $ 0.0000802
-0.08%
$ 476,041 $ 80,524
Jul 15, 12 PM $ 0.0000802
-0.27%
$ 476,436 $ 77,647
Jul 15, 11 AM $ 0.0000805
-0.22%
$ 477,744 $ 75,499
Jul 15, 10 AM $ 0.0000806
-0.24%
$ 478,790 $ 74,344
Jul 15, 9 AM $ 0.0000808
+0.05%
$ 479,941 $ 74,699
Jul 15, 8 AM $ 0.0000808
+0.05%
$ 479,681 $ 74,380
Jul 15, 7 AM $ 0.0000807
+0.20%
$ 479,448 $ 73,917
Jul 15, 6 AM $ 0.0000806
+0.25%
$ 478,512 $ 72,400
Jul 15, 5 AM $ 0.0000804
-0.18%
$ 477,299 $ 70,179
Jul 15, 4 AM $ 0.0000805
-0.05%
$ 478,137 $ 68,307
Jul 15, 3 AM $ 0.0000806
-0.08%
$ 478,365 $ 68,129