Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0000807
+0.21%
$479,156 $35,827
Sep 1, 6 AM $0.0000805
+0.05%
$478,121 $36,288
Sep 1, 5 AM $0.0000805
+0.05%
$477,859 $36,284
Sep 1, 4 AM $0.0000804
-0.05%
$477,679 $35,903
Sep 1, 3 AM $0.0000805
+0.07%
$477,933 $35,427
Sep 1, 2 AM $0.0000804
+0.00%
$477,608 $34,838
Sep 1, 1 AM $0.0000804
+0.02%
$477,608 $34,650
Sep 1, 12 AM $0.0000804
-0.02%
$477,502 $34,777
Aug 31, 11 PM $0.0000804
-0.04%
$477,574 $34,759
Aug 31, 10 PM $0.0000805
+0.01%
$477,756 $34,595
Aug 31, 9 PM $0.0000805
-0.02%
$477,729 $35,276
Aug 31, 8 PM $0.0000805
-0.01%
$477,836 $35,574
Aug 31, 7 PM $0.0000805
+0.00%
$477,871 $36,842
Aug 31, 6 PM $0.0000805
+0.03%
$477,873 $37,945
Aug 31, 5 PM $0.0000805
+0.04%
$477,741 $39,191
Aug 31, 4 PM $0.0000804
+0.12%
$477,541 $40,352
Aug 31, 3 PM $0.0000803
-0.28%
$476,990 $41,139
Aug 31, 2 PM $0.0000806
+0.03%
$478,344 $40,590
Aug 31, 1 PM $0.0000805
+0.03%
$478,195 $40,536
Aug 31, 12 PM $0.0000805
-0.04%
$478,029 $40,701
Aug 31, 11 AM $0.0000805
-0.09%
$478,218 $40,806
Aug 31, 10 AM $0.0000806
+0.06%
$478,628 $42,804
Aug 31, 9 AM $0.0000806
-0.08%
$478,320 $43,825
Aug 31, 8 AM $0.0000806
+0.25%
$478,627 $45,103
Aug 31, 7 AM $0.0000804
-0.14%
$477,440 $46,115
Aug 31, 6 AM $0.0000805
-0.21%
$478,086 $47,522
Aug 31, 5 AM $0.0000807
+0.02%
$479,088 $48,477
Aug 31, 4 AM $0.0000807
+0.01%
$479,012 $50,489
Aug 31, 3 AM $0.0000807
+0.11%
$479,013 $52,220
Aug 31, 2 AM $0.0000806
-0.05%
$478,496 $53,904
Aug 31, 1 AM $0.0000806
+0.01%
$478,749 $54,933
Aug 31, 12 AM $0.0000806
-0.02%
$478,697 $55,997
Aug 30, 11 PM $0.0000806
+0.11%
$478,773 $56,526
Aug 30, 10 PM $0.0000805
+0.35%
$478,229 $56,625
Aug 30, 9 PM $0.0000803
+0.14%
$476,579 $57,019
Aug 30, 8 PM $0.0000802
+0.02%
$475,935 $57,498
Aug 30, 7 PM $0.0000801
-0.03%
$475,831 $57,169
Aug 30, 6 PM $0.0000802
-0.26%
$475,990 $56,676
Aug 30, 5 PM $0.0000804
+0.14%
$477,253 $56,335
Aug 30, 4 PM $0.0000803
+0.21%
$476,587 $55,695
Aug 30, 3 PM $0.0000801
+0.00%
$475,589 $55,754
Aug 30, 2 PM $0.0000801
-0.01%
$475,598 $55,290
Aug 30, 1 PM $0.0000801
+0.01%
$475,627 $54,655
Aug 30, 12 PM $0.0000801
-0.01%
$475,588 $52,945
Aug 30, 11 AM $0.0000801
+0.05%
$475,656 $52,359
Aug 30, 10 AM $0.0000801
-0.08%
$475,421 $50,547
Aug 30, 9 AM $0.0000801
-0.21%
$475,822 $50,879
Aug 30, 8 AM $0.0000803
+0.02%
$476,807 $48,888
Aug 30, 7 AM $0.0000803
+0.01%
$476,713 $47,647
Aug 30, 6 AM $0.0000803
+0.26%
$476,682 $46,393