Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.000121
-2.30%
$719,492 $26,234
Oct 16, 9 PM $0.000124
-4.53%
$736,396 $26,061
Oct 16, 8 PM $0.00013
-6.34%
$771,331 $28,178
Oct 16, 7 PM $0.000139
+9.22%
$823,568 $29,789
Oct 16, 6 PM $0.000127
-7.50%
$754,043 $29,834
Oct 16, 5 PM $0.000137
-2.89%
$815,157 $28,224
Oct 16, 4 PM $0.000141
-0.94%
$839,950 $29,403
Oct 16, 3 PM $0.000143
-1.29%
$847,878 $33,090
Oct 16, 2 PM $0.000145
+0.15%
$858,931 $38,368
Oct 16, 1 PM $0.000144
-0.36%
$857,605 $42,404
Oct 16, 12 PM $0.000145
-9.43%
$860,715 $49,285
Oct 16, 11 AM $0.00016
-4.21%
$950,386 $49,644
Oct 16, 10 AM $0.000167
-7.12%
$992,172 $50,287
Oct 16, 9 AM $0.00018
+5.51%
$1.07 million $52,150
Oct 16, 8 AM $0.000171
+6.92%
$1.01 million $53,832
Oct 16, 7 AM $0.000159
-5.85%
$946,973 $54,386
Oct 16, 6 AM $0.000169
+4.37%
$1.01 million $54,035
Oct 16, 5 AM $0.000162
+11.52%
$963,740 $55,731
Oct 16, 4 AM $0.000146
+0.12%
$864,461 $58,082
Oct 16, 3 AM $0.000145
-0.05%
$863,447 $58,898
Oct 16, 2 AM $0.000145
-0.56%
$863,879 $60,349
Oct 16, 1 AM $0.000146
-1.21%
$868,771 $61,286
Oct 16, 12 AM $0.000148
-0.25%
$879,405 $61,879
Oct 15, 11 PM $0.000148
-4.02%
$881,609 $63,001
Oct 15, 10 PM $0.000155
-10.02%
$918,531 $64,238
Oct 15, 9 PM $0.000172
+14.49%
$1.02 million $65,576
Oct 15, 8 PM $0.00015
+14.61%
$891,624 $63,489
Oct 15, 7 PM $0.000131
+1.07%
$777,926 $62,895
Oct 15, 6 PM $0.00013
-0.35%
$769,659 $63,289
Oct 15, 5 PM $0.00013
-0.81%
$772,351 $64,001
Oct 15, 4 PM $0.000131
-24.21%
$778,749 $64,134
Oct 15, 3 PM $0.000175
+4.59%
$1.04 million $62,100
Oct 15, 2 PM $0.000168
+10.74%
$996,169 $56,973
Oct 15, 1 PM $0.000152
+36.70%
$899,688 $54,969
Oct 15, 12 PM $0.000111
+1.15%
$658,138 $50,053
Oct 15, 11 AM $0.00011
-0.04%
$650,642 $49,223
Oct 15, 10 AM $0.00011
+0.01%
$650,919 $47,911
Oct 15, 9 AM $0.00011
-0.02%
$650,879 $46,991
Oct 15, 8 AM $0.00011
-0.04%
$651,038 $46,754
Oct 15, 7 AM $0.00011
+0.04%
$651,275 $46,514
Oct 15, 6 AM $0.00011
-0.15%
$651,037 $46,155
Oct 15, 5 AM $0.00011
+0.04%
$651,989 $45,527
Oct 15, 4 AM $0.00011
+0.00%
$651,753 $44,802
Oct 15, 3 AM $0.00011
-0.03%
$651,792 $43,895
Oct 15, 2 AM $0.00011
-0.11%
$651,756 $42,839
Oct 15, 1 AM $0.00011
+0.04%
$652,377 $42,065
Oct 15, 12 AM $0.00011
+0.02%
$652,110 $41,896
Oct 14, 11 PM $0.00011
-0.03%
$652,191 $41,759
Oct 14, 10 PM $0.00011
+0.04%
$652,358 $40,993
Oct 14, 9 PM $0.00011
-0.01%
$652,070 $40,298