Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000943
-0.05%
$ 559,704 $ 77,829
Jun 1, 12 AM $ 0.0000943
-0.01%
$ 559,972 $ 79,004
May 31, 11 PM $ 0.0000943
-0.07%
$ 560,052 $ 79,249
May 31, 10 PM $ 0.0000944
-0.01%
$ 560,446 $ 78,732
May 31, 9 PM $ 0.0000944
+0.13%
$ 560,484 $ 78,273
May 31, 8 PM $ 0.0000943
+0.01%
$ 559,763 $ 76,903
May 31, 7 PM $ 0.0000943
+0.00%
$ 559,727 $ 76,531
May 31, 6 PM $ 0.0000943
+0.00%
$ 559,728 $ 75,838
May 31, 5 PM $ 0.0000943
+0.00%
$ 559,712 $ 75,815
May 31, 4 PM $ 0.0000943
+0.04%
$ 559,695 $ 75,136
May 31, 3 PM $ 0.0000943
+0.52%
$ 559,726 $ 74,166
May 31, 2 PM $ 0.0000938
+0.02%
$ 556,808 $ 75,024
May 31, 1 PM $ 0.0000937
-0.13%
$ 556,681 $ 74,896
May 31, 12 PM $ 0.0000939
+0.79%
$ 557,416 $ 74,003
May 31, 11 AM $ 0.0000931
-0.03%
$ 553,052 $ 74,113
May 31, 10 AM $ 0.0000932
-0.40%
$ 553,196 $ 74,733
May 31, 9 AM $ 0.0000935
-0.19%
$ 555,424 $ 74,408
May 31, 8 AM $ 0.0000937
+0.04%
$ 556,472 $ 73,601
May 31, 7 AM $ 0.0000937
-0.10%
$ 556,276 $ 73,948
May 31, 6 AM $ 0.0000938
-1.44%
$ 556,823 $ 75,126
May 31, 5 AM $ 0.0000951
-0.07%
$ 564,943 $ 75,383
May 31, 4 AM $ 0.0000952
+0.34%
$ 565,357 $ 76,411
May 31, 3 AM $ 0.0000949
-0.31%
$ 563,457 $ 79,164
May 31, 2 AM $ 0.0000952
-0.42%
$ 565,236 $ 79,597
May 31, 1 AM $ 0.0000956
+0.00%
$ 567,608 $ 79,482
May 31, 12 AM $ 0.0000956
+0.08%
$ 567,634 $ 83,118
May 30, 11 PM $ 0.0000955
+0.07%
$ 567,194 $ 83,210
May 30, 10 PM $ 0.0000955
+0.00%
$ 566,823 $ 86,055
May 30, 9 PM $ 0.0000955
+0.09%
$ 566,814 $ 89,584
May 30, 8 PM $ 0.0000954
-0.02%
$ 566,325 $ 93,186
May 30, 7 PM $ 0.0000954
+0.23%
$ 566,453 $ 96,795
May 30, 6 PM $ 0.0000952
-0.10%
$ 565,142 $ 100,223
May 30, 5 PM $ 0.0000953
-0.11%
$ 565,735 $ 102,790
May 30, 4 PM $ 0.0000954
+0.03%
$ 566,327 $ 108,883
May 30, 3 PM $ 0.0000953
+0.16%
$ 566,152 $ 108,492
May 30, 2 PM $ 0.0000952
-0.51%
$ 565,263 $ 108,903
May 30, 1 PM $ 0.0000957
-0.10%
$ 568,191 $ 108,998
May 30, 12 PM $ 0.0000958
+0.47%
$ 568,777 $ 107,870
May 30, 11 AM $ 0.0000953
-0.12%
$ 566,142 $ 105,920
May 30, 10 AM $ 0.0000955
+0.04%
$ 566,826 $ 105,507
May 30, 9 AM $ 0.0000954
-0.13%
$ 566,607 $ 104,873
May 30, 8 AM $ 0.0000955
+0.03%
$ 567,346 $ 105,924
May 30, 7 AM $ 0.0000955
+0.00%
$ 567,152 $ 104,032
May 30, 6 AM $ 0.0000955
+0.01%
$ 567,152 $ 101,759
May 30, 5 AM $ 0.0000955
-0.01%
$ 567,121 $ 100,034
May 30, 4 AM $ 0.0000955
+0.11%
$ 567,152 $ 98,379
May 30, 3 AM $ 0.0000954
+0.06%
$ 566,556 $ 95,235
May 30, 2 AM $ 0.0000954
-0.11%
$ 566,192 $ 94,125
May 30, 1 AM $ 0.0000955
-0.52%
$ 566,840 $ 91,150
May 30, 12 AM $ 0.000096
+0.07%
$ 569,796 $ 87,639