Roobee Historical Data

ROOBEE Page 6
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:55 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:54 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:53 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:52 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:51 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:50 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:49 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:48 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:47 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:46 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:45 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:44 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:43 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:42 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:41 AM $ 0.0000773
+0.08%
$ 458,898 $ 77,896
9:40 AM $ 0.0000772
-0.16%
$ 458,898 $ 77,312
9:39 AM $ 0.0000771
-0.02%
$ 457,852 $ 76,703
9:38 AM $ 0.0000771
+0.00%
$ 457,852 $ 76,249
9:37 AM $ 0.0000771
+0.00%
$ 457,852 $ 76,249
9:36 AM $ 0.0000771
+0.00%
$ 457,852 $ 76,249
9:35 AM $ 0.0000771
+0.00%
$ 457,852 $ 76,249
9:34 AM $ 0.0000771
+0.00%
$ 457,951 $ 76,249
9:33 AM $ 0.0000771
+0.00%
$ 457,951 $ 76,249
9:32 AM $ 0.0000771
+0.00%
$ 457,951 $ 76,249
9:31 AM $ 0.0000771
+0.00%
$ 457,951 $ 76,874
9:30 AM $ 0.0000771
+0.00%
$ 457,951 $ 78,072
9:29 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:28 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:27 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:26 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:25 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:24 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:23 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:22 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:21 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:20 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:19 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:18 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:17 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:16 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:15 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:14 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:13 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:12 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:11 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:10 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:09 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:08 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072
9:07 AM $ 0.0000771
+0.00%
$ 457,942 $ 78,072