Coinranking
Roobee Historical Data
ROOBEE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.00351 | +10.84% | ||
| Jun 21 | $ 0.00316 | -32.70% | ||
| Jun 14 | $ 0.0047 | -9.28% | ||
| Jun 7 | $ 0.00518 | -16.37% | ||
| May 31 | $ 0.00619 | +5.24% | ||
| May 24 | $ 0.005 | -11.39% | ||
| May 17 | $ 0.00564 | -53.18% | ||
| May 10 | $ 0.012 | -33.22% | ||
| May 3 | $ 0.018 | -4.50% | ||
| Apr 26 | $ 0.0189 | +24.84% | ||
| Apr 19 | $ 0.0151 | +9.41% | ||
| Apr 12 | $ 0.0139 | +31.17% | ||
| Apr 5 | $ 0.0106 | +20.41% | ||
| Mar 29 | $ 0.0088 | -29.94% | ||
| Mar 22 | $ 0.0125 | +50.39% | ||
| Mar 15 | $ 0.00834 | +69.96% | ||
| Mar 8 | $ 0.0049 | +2.99% | ||
| Mar 1 | $ 0.00476 | +5.61% | ||
| Feb 22 | $ 0.0045 | -24.84% | ||
| Feb 15 | $ 0.00599 | +23.83% | ||
| Feb 8 | $ 0.00484 | +98.93% | ||
| Feb 1 | $ 0.00243 | +5.81% | ||
| Jan 25 | $ 0.00225 | +6.30% | ||
| Jan 18 | $ 0.00207 | -1.78% | ||
| Jan 11 | $ 0.00211 | -17.16% | ||
| Jan 4 | $ 0.00255 | +11.94% | ||
| Dec 28 | $ 0.00228 | +0.18% | ||
| Dec 21 | $ 0.00224 | -4.09% | ||
| Dec 14 | $ 0.00248 | -6.77% | ||
| Dec 7 | $ 0.0026 | -9.07% | ||
| Nov 30 | $ 0.00286 | -5.96% | ||
| Nov 23 | $ 0.00304 | -8.83% | ||
| Nov 16 | $ 0.00333 | +7.44% | ||
| Nov 9 | $ 0.0031 | -28.68% | ||
| Nov 2 | $ 0.00435 | +10.88% | ||
| Oct 26 | $ 0.00392 | -6.41% | ||
| Oct 19 | $ 0.00419 | +25.99% | ||
| Oct 12 | $ 0.00333 | -0.47% | ||
| Oct 5 | $ 0.00334 | +6.48% | ||
| Sep 28 | $ 0.00314 | -0.49% | ||
| Sep 21 | $ 0.00315 | +0.27% | ||
| Sep 14 | $ 0.00315 | -8.20% | ||
| Sep 7 | $ 0.00343 | +11.89% | ||
| Aug 31 | $ 0.00306 | -19.30% | ||
| Aug 24 | $ 0.00379 | -14.37% | ||
| Aug 17 | $ 0.00443 | -4.42% | ||
| Aug 10 | $ 0.00463 | -8.81% | ||
| Aug 3 | $ 0.00508 | +26.43% | ||
| Jul 27 | $ 0.00402 | +5.66% | ||
| Jul 20 | $ 0.0038 | +1.93% | ||