Coinranking
Roobee Historical Data
ROOBEE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $0.00605 | -16.75% | ||
| Nov 8 | $0.00721 | +1.07% | ||
| Nov 1 | $0.00713 | -16.35% | ||
| Oct 25 | $0.00858 | +26.36% | ||
| Oct 18 | $0.00679 | +0.21% | ||
| Oct 11 | $0.00676 | +26.30% | ||
| Oct 4 | $0.00538 | +16.36% | ||
| Sep 27 | $0.00463 | +23.70% | ||
| Sep 20 | $0.00374 | -5.63% | ||
| Sep 13 | $0.00396 | -4.50% | ||
| Sep 6 | $0.00415 | -20.40% | ||
| Aug 30 | $0.00521 | +6.94% | ||
| Aug 23 | $0.00488 | -8.66% | ||
| Aug 16 | $0.00534 | +31.73% | ||
| Aug 9 | $0.00405 | +9.61% | ||
| Aug 2 | $0.00344 | +20.38% | ||
| Jul 26 | $0.00296 | +19.89% | ||
| Jul 19 | $0.00246 | +18.64% | ||
| Jul 12 | $0.00207 | -44.96% | ||
| Jul 5 | $0.00374 | +6.73% | ||
| Jun 28 | $0.00351 | +10.84% | ||
| Jun 21 | $0.00316 | -32.70% | ||
| Jun 14 | $0.0047 | -9.28% | ||
| Jun 7 | $0.00518 | -16.37% | ||
| May 31 | $0.00619 | +5.24% | ||
| May 24 | $0.005 | -11.39% | ||
| May 17 | $0.00564 | -53.18% | ||
| May 10 | $0.012 | -33.22% | ||
| May 3 | $0.018 | -4.50% | ||
| Apr 26 | $0.0189 | +24.84% | ||
| Apr 19 | $0.0151 | +9.41% | ||
| Apr 12 | $0.0139 | +31.17% | ||
| Apr 5 | $0.0106 | +20.41% | ||
| Mar 29 | $0.0088 | -29.94% | ||
| Mar 22 | $0.0125 | +50.39% | ||
| Mar 15 | $0.00834 | +69.96% | ||
| Mar 8 | $0.0049 | +2.99% | ||
| Mar 1 | $0.00476 | +5.61% | ||
| Feb 22 | $0.0045 | -24.84% | ||
| Feb 15 | $0.00599 | +23.83% | ||
| Feb 8 | $0.00484 | +98.93% | ||
| Feb 1 | $0.00243 | +5.81% | ||
| Jan 25 | $0.00225 | +6.30% | ||
| Jan 18 | $0.00207 | -1.78% | ||
| Jan 11 | $0.00211 | -17.16% | ||
| Jan 4 | $0.00255 | +11.94% | ||
| Dec 28 | $0.00228 | +0.18% | ||
| Dec 21 | $0.00224 | -4.09% | ||
| Dec 14 | $0.00248 | -6.77% | ||
| Dec 7 | $0.0026 | -9.07% | ||