Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0000904
+0.00%
$536,706 $77,345
Jun 28, 8 AM $0.0000904
+0.00%
$536,708 $78,668
Jun 28, 7 AM $0.0000904
+0.28%
$536,710 $80,023
Jun 28, 6 AM $0.0000901
-0.14%
$535,219 $79,078
Jun 28, 5 AM $0.0000903
+0.09%
$535,990 $81,394
Jun 28, 4 AM $0.0000902
-0.09%
$535,515 $82,755
Jun 28, 3 AM $0.0000903
+0.00%
$535,987 $85,228
Jun 28, 2 AM $0.0000903
-0.07%
$535,988 $87,930
Jun 28, 1 AM $0.0000903
+0.00%
$536,380 $89,492
Jun 28, 12 AM $0.0000903
-0.15%
$536,394 $90,557
Jun 27, 11 PM $0.0000905
+0.15%
$537,190 $91,281
Jun 27, 10 PM $0.0000903
-0.15%
$536,393 $91,621
Jun 27, 9 PM $0.0000905
-0.01%
$537,191 $92,038
Jun 27, 8 PM $0.0000905
+0.06%
$537,269 $92,957
Jun 27, 7 PM $0.0000904
-0.12%
$536,928 $93,243
Jun 27, 6 PM $0.0000905
+0.15%
$537,589 $93,222
Jun 27, 5 PM $0.0000904
-0.15%
$536,773 $94,675
Jun 27, 4 PM $0.0000905
+0.14%
$537,572 $93,758
Jun 27, 3 PM $0.0000904
-0.16%
$536,811 $94,584
Jun 27, 2 PM $0.0000905
+0.07%
$537,674 $95,223
Jun 27, 1 PM $0.0000905
-0.10%
$537,273 $95,623
Jun 27, 12 PM $0.0000906
+0.31%
$537,796 $94,202
Jun 27, 11 AM $0.0000903
-0.23%
$536,161 $94,189
Jun 27, 10 AM $0.0000905
+0.04%
$537,400 $94,595
Jun 27, 9 AM $0.0000905
-0.23%
$537,210 $95,342
Jun 27, 8 AM $0.0000907
+0.01%
$538,456 $95,577
Jun 27, 7 AM $0.0000907
+0.00%
$538,421 $97,184
Jun 27, 6 AM $0.0000907
+0.00%
$538,423 $97,067
Jun 27, 5 AM $0.0000907
+0.08%
$538,437 $97,155
Jun 27, 4 AM $0.0000906
+0.00%
$538,030 $98,394
Jun 27, 3 AM $0.0000906
-0.08%
$538,026 $99,134
Jun 27, 2 AM $0.0000907
-0.16%
$538,453 $98,443
Jun 27, 1 AM $0.0000908
+0.00%
$539,314 $98,352
Jun 27, 12 AM $0.0000908
+0.17%
$539,334 $97,676
Jun 26, 11 PM $0.0000907
-0.09%
$538,424 $100,103
Jun 26, 10 PM $0.0000908
+0.00%
$538,887 $99,021
Jun 26, 9 PM $0.0000907
+0.16%
$538,868 $101,036
Jun 26, 8 PM $0.0000906
+0.08%
$538,065 $102,819
Jun 26, 7 PM $0.0000905
+0.00%
$537,647 $104,605
Jun 26, 6 PM $0.0000905
+0.00%
$537,662 $106,890
Jun 26, 5 PM $0.0000905
-0.06%
$537,674 $107,123
Jun 26, 4 PM $0.0000906
-0.01%
$537,999 $110,256
Jun 26, 3 PM $0.0000906
-0.08%
$538,052 $112,265
Jun 26, 2 PM $0.0000907
+0.00%
$538,489 $108,333
Jun 26, 1 PM $0.0000907
+0.01%
$538,511 $106,652
Jun 26, 12 PM $0.0000907
+0.08%
$538,458 $104,040
Jun 26, 11 AM $0.0000906
-0.05%
$538,049 $101,391
Jun 26, 10 AM $0.0000907
-0.27%
$538,307 $98,801
Jun 26, 9 AM $0.0000909
-0.08%
$539,752 $97,752
Jun 26, 8 AM $0.000091
+0.00%
$540,159 $95,287