Roobee Historical Data

ROOBEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000142
-0.14%
$ 846,060 $ 116,165
Dec 24, 8 PM $ 0.000143
+0.05%
$ 847,208 $ 115,361
Dec 24, 7 PM $ 0.000143
+0.22%
$ 846,818 $ 110,309
Dec 24, 6 PM $ 0.000142
+0.76%
$ 844,991 $ 109,762
Dec 24, 5 PM $ 0.000141
+0.38%
$ 838,248 $ 109,250
Dec 24, 4 PM $ 0.000141
-0.48%
$ 835,666 $ 108,001
Dec 24, 3 PM $ 0.000141
-0.51%
$ 836,108 $ 108,436
Dec 24, 2 PM $ 0.000142
+0.37%
$ 840,369 $ 108,152
Dec 24, 1 PM $ 0.000141
-2.37%
$ 837,241 $ 104,917
Dec 24, 12 PM $ 0.000144
+0.77%
$ 840,283 $ 108,751
Dec 24, 11 AM $ 0.000143
-3.58%
$ 847,334 $ 105,099
Dec 24, 10 AM $ 0.000148
-0.91%
$ 879,216 $ 102,801
Dec 24, 9 AM $ 0.000149
+1.19%
$ 887,317 $ 105,760
Dec 24, 8 AM $ 0.000148
+0.81%
$ 876,843 $ 104,746
Dec 24, 7 AM $ 0.000146
-1.48%
$ 869,771 $ 114,272
Dec 24, 6 AM $ 0.000149
+1.33%
$ 882,870 $ 112,406
Dec 24, 5 AM $ 0.000147
+0.02%
$ 871,309 $ 113,997
Dec 24, 4 AM $ 0.000147
+0.81%
$ 871,099 $ 112,919
Dec 24, 3 AM $ 0.000146
-0.56%
$ 864,724 $ 112,679
Dec 24, 2 AM $ 0.000146
-0.35%
$ 869,596 $ 113,386
Dec 24, 1 AM $ 0.000147
+0.27%
$ 872,666 $ 112,723
Dec 24, 12 AM $ 0.000147
+0.02%
$ 870,296 $ 112,789
Dec 23, 11 PM $ 0.000147
-0.09%
$ 870,700 $ 109,796
Dec 23, 10 PM $ 0.000147
-0.14%
$ 870,899 $ 107,208
Dec 23, 9 PM $ 0.000147
-0.22%
$ 872,087 $ 106,689
Dec 23, 8 PM $ 0.000147
+0.09%
$ 874,052 $ 104,818
Dec 23, 7 PM $ 0.000147
-0.07%
$ 874,256 $ 103,358
Dec 23, 6 PM $ 0.000147
+0.87%
$ 873,848 $ 103,979
Dec 23, 5 PM $ 0.000146
+1.25%
$ 866,331 $ 101,637
Dec 23, 4 PM $ 0.000144
-3.26%
$ 855,624 $ 99,642
Dec 23, 3 PM $ 0.000149
+0.02%
$ 884,444 $ 98,422
Dec 23, 2 PM $ 0.000149
-0.46%
$ 884,306 $ 97,937
Dec 23, 1 PM $ 0.00015
+0.38%
$ 888,374 $ 97,751
Dec 23, 12 PM $ 0.000149
-1.87%
$ 885,011 $ 94,818
Dec 23, 11 AM $ 0.000152
+1.05%
$ 901,908 $ 95,739
Dec 23, 10 AM $ 0.00015
+0.85%
$ 892,525 $ 93,560
Dec 23, 9 AM $ 0.000149
+0.19%
$ 885,010 $ 91,129
Dec 23, 8 AM $ 0.000149
+4.73%
$ 885,534 $ 91,941
Dec 23, 7 AM $ 0.000142
+0.07%
$ 845,566 $ 83,481
Dec 23, 6 AM $ 0.000142
-0.04%
$ 844,947 $ 86,864
Dec 23, 5 AM $ 0.000142
-0.03%
$ 845,324 $ 85,670
Dec 23, 4 AM $ 0.000142
-0.11%
$ 845,538 $ 85,813
Dec 23, 3 AM $ 0.000143
-0.02%
$ 846,484 $ 86,261
Dec 23, 2 AM $ 0.000143
-0.21%
$ 847,372 $ 84,447
Dec 23, 1 AM $ 0.000143
+0.12%
$ 849,129 $ 85,325
Dec 23, 12 AM $ 0.000143
+0.10%
$ 848,144 $ 85,519
Dec 22, 11 PM $ 0.000143
-0.04%
$ 847,306 $ 85,682
Dec 22, 10 PM $ 0.000143
+0.00%
$ 847,658 $ 85,781
Dec 22, 9 PM $ 0.000143
+0.00%
$ 847,694 $ 86,110
Dec 22, 8 PM $ 0.000143
-0.08%
$ 847,695 $ 86,760