Roobee Historical Data

ROOBEE Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000104
+0.00%
$618,857 $98,226
May 13, 5 PM $0.000104
-0.07%
$618,855 $98,191
May 13, 4 PM $0.000104
-0.08%
$619,288 $97,772
May 13, 3 PM $0.000104
+0.05%
$619,784 $97,881
May 13, 2 PM $0.000104
+0.00%
$619,479 $97,746
May 13, 1 PM $0.000104
-0.26%
$619,463 $97,592
May 13, 12 PM $0.000105
-0.35%
$621,063 $96,016
May 13, 11 AM $0.000105
+0.04%
$623,215 $94,224
May 13, 10 AM $0.000105
+0.13%
$622,946 $90,989
May 13, 9 AM $0.000105
+0.07%
$622,140 $90,109
May 13, 8 AM $0.000105
+0.00%
$621,705 $88,900
May 13, 7 AM $0.000105
+0.00%
$621,705 $87,748
May 13, 6 AM $0.000105
-0.10%
$621,705 $85,838
May 13, 5 AM $0.000105
+0.03%
$622,298 $84,859
May 13, 4 AM $0.000105
-0.05%
$622,140 $83,253
May 13, 3 AM $0.000105
-0.25%
$622,455 $82,563
May 13, 2 AM $0.000105
+0.76%
$624,013 $81,142
May 13, 1 AM $0.000104
-0.12%
$619,329 $79,974
May 13, 12 AM $0.000104
+0.14%
$620,086 $78,879
May 12, 11 PM $0.000104
-0.02%
$619,234 $76,029
May 12, 10 PM $0.000104
+0.00%
$619,329 $72,555
May 12, 9 PM $0.000104
-0.11%
$619,674 $68,409
May 12, 8 PM $0.000104
-0.20%
$620,338 $63,826
May 12, 7 PM $0.000105
-0.14%
$621,580 $62,568
May 12, 6 PM $0.000105
+0.00%
$622,480 $58,977
May 12, 5 PM $0.000105
-0.13%
$622,486 $55,631
May 12, 4 PM $0.000105
-0.06%
$623,288 $52,751
May 12, 3 PM $0.000105
+0.23%
$623,693 $49,202
May 12, 2 PM $0.000105
-0.13%
$622,289 $46,626
May 12, 1 PM $0.000105
+0.26%
$623,106 $48,164
May 12, 12 PM $0.000105
+0.10%
$621,511 $47,786
May 12, 11 AM $0.000105
+0.00%
$620,917 $49,614
May 12, 10 AM $0.000105
-0.03%
$620,924 $49,095
May 12, 9 AM $0.000105
+0.00%
$621,111 $50,903
May 12, 8 AM $0.000105
+0.19%
$621,111 $54,688
May 12, 7 AM $0.000104
+0.00%
$619,923 $57,686
May 12, 6 AM $0.000104
-0.03%
$619,923 $61,694
May 12, 5 AM $0.000104
-0.06%
$620,105 $64,962
May 12, 4 AM $0.000104
+0.09%
$620,461 $67,618
May 12, 3 AM $0.000104
+0.03%
$619,923 $69,288
May 12, 2 AM $0.000104
-0.03%
$619,745 $71,777
May 12, 1 AM $0.000104
-0.11%
$619,923 $74,908
May 12, 12 AM $0.000105
+0.16%
$620,589 $77,024
May 11, 11 PM $0.000104
+0.12%
$619,582 $78,587
May 11, 10 PM $0.000104
-0.12%
$618,815 $78,665
May 11, 9 PM $0.000104
+0.19%
$619,578 $78,876
May 11, 8 PM $0.000104
-0.06%
$618,387 $79,022
May 11, 7 PM $0.000104
+0.10%
$618,736 $79,385
May 11, 6 PM $0.000104
-0.13%
$618,142 $80,581
May 11, 5 PM $0.000104
+0.08%
$618,976 $81,147