Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000146
-0.34%
$873,846 $135,809
Nov 14, 2025 $0.000146
-1.48%
$869,023 $150,651
Nov 13, 2025 $0.000151
+4.56%
$882,381 $159,623
Nov 12, 2025 $0.000145
+0.98%
$859,223 $84,520
Nov 11, 2025 $0.000143
-0.55%
$852,098 $155,874
Nov 10, 2025 $0.000144
-2.30%
$856,848 $141,947
Nov 9, 2025 $0.000148
+4.12%
$877,631 $149,681
Nov 8, 2025 $0.000142
-0.84%
$842,597 $176,401
Nov 7, 2025 $0.000143
+0.21%
$849,722 $146,742
Nov 6, 2025 $0.000143
-9.16%
$847,941 $148,518
Nov 5, 2025 $0.000157
+16.01%
$933,447 $175,889
Nov 4, 2025 $0.000135
-18.42%
$804,594 $97,595
Nov 3, 2025 $0.000166
-26.76%
$986,296 $77,458
Nov 2, 2025 $0.000205
+20.88%
$1.22 million $133,000
Nov 1, 2025 $0.000163
+13.39%
$958,947 $82,047
Oct 31, 2025 $0.000144
+5.10%
$845,681 $85,915
Oct 30, 2025 $0.000135
-8.07%
$804,013 $69,549
Oct 29, 2025 $0.000147
+0.75%
$865,048 $77,691
Oct 28, 2025 $0.000146
-5.31%
$858,592 $72,379
Oct 27, 2025 $0.000168
+12.19%
$988,289 $70,557
Oct 26, 2025 $0.000149
-2.94%
$872,677 $70,247
Oct 25, 2025 $0.000152
-19.61%
$894,978 $52,470
Oct 24, 2025 $0.00018
+16.92%
$1.05 million $79,963
Oct 23, 2025 $0.000153
+17.52%
$940,754 $686,548
Oct 22, 2025 $0.000133
-1.56%
$763,519 $89,089
Oct 21, 2025 $0.000131
+8.00%
$806,361 $102,012
Oct 20, 2025 $0.000121
+1.94%
$711,875 $75,825
Oct 19, 2025 $0.000119
-1.16%
$697,203 $79,166
Oct 18, 2025 $0.00012
+1.18%
$706,593 $67,102
Oct 17, 2025 $0.000119
-1.90%
$697,790 $73,006
Oct 16, 2025 $0.000121
-5.09%
$711,288 $75,686
Oct 15, 2025 $0.000128
+5.36%
$749,434 $79,061
Oct 14, 2025 $0.000121
-14.04%
$711,288 $67,803
Oct 13, 2025 $0.000141
+1.59%
$827,488 $83,898
Oct 12, 2025 $0.00014
-1.89%
$823,380 $79,768
Oct 11, 2025 $0.000143
+19.97%
$839,226 $77,565
Oct 10, 2025 $0.000119
-18.80%
$699,550 $78,883
Oct 9, 2025 $0.000137
-6.92%
$805,774 $102,512
Oct 8, 2025 $0.000147
+7.19%
$865,635 $96,433
Oct 7, 2025 $0.000138
-10.01%
$807,535 $45,460
Oct 6, 2025 $0.000153
-4.10%
$899,049 $8
Oct 5, 2025 $0.00016
+2.39%
$937,370 $29
Oct 4, 2025 $0.000156
-9.56%
$915,519 $53,963
Oct 3, 2025 $0.000165
-15.86%
$995,892 $63,453
Oct 2, 2025 $0.0002
-22.59%
$1.18 million $921,826
Oct 1, 2025 $0.00026
+140.33%
$1.58 million $205,424
Sep 30, 2025 $0.000108
-0.28%
$634,408 $56,006
Sep 29, 2025 $0.000108
-0.18%
$636,755 $67,860
Sep 28, 2025 $0.000109
+0.00%
$637,342 $32,750
Sep 27, 2025 $0.000109
+0.00%
$637,342 $27,224