Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.00011
-0.01%
$652,070 $40,298
Oct 14, 8 PM $0.00011
+0.02%
$652,151 $39,879
Oct 14, 7 PM $0.00011
-0.04%
$652,028 $39,476
Oct 14, 6 PM $0.00011
+0.09%
$652,316 $39,094
Oct 14, 5 PM $0.00011
-0.11%
$651,740 $39,482
Oct 14, 4 PM $0.00011
-0.25%
$652,484 $39,650
Oct 14, 3 PM $0.00011
+0.09%
$654,092 $39,912
Oct 14, 2 PM $0.00011
-0.16%
$653,533 $39,948
Oct 14, 1 PM $0.00011
+0.82%
$654,404 $39,104
Oct 14, 12 PM $0.000109
-0.22%
$649,060 $38,235
Oct 14, 11 AM $0.00011
+0.03%
$650,470 $38,774
Oct 14, 10 AM $0.000109
-0.07%
$650,126 $39,958
Oct 14, 9 AM $0.00011
-0.51%
$650,604 $40,437
Oct 14, 8 AM $0.00011
-0.39%
$653,769 $40,587
Oct 14, 7 AM $0.000111
+0.16%
$656,532 $40,311
Oct 14, 6 AM $0.00011
+0.01%
$655,509 $40,449
Oct 14, 5 AM $0.00011
-0.05%
$655,632 $40,587
Oct 14, 4 AM $0.00011
-0.01%
$655,979 $40,644
Oct 14, 3 AM $0.00011
+0.13%
$656,020 $40,843
Oct 14, 2 AM $0.00011
-0.13%
$655,017 $40,933
Oct 14, 1 AM $0.00011
-0.09%
$655,859 $40,837
Oct 14, 12 AM $0.000111
+0.10%
$656,265 $41,441
Oct 13, 11 PM $0.00011
-0.08%
$655,591 $41,445
Oct 13, 10 PM $0.000111
+0.05%
$656,144 $41,372
Oct 13, 9 PM $0.00011
-0.08%
$655,831 $41,412
Oct 13, 8 PM $0.000111
+0.13%
$656,344 $40,882
Oct 13, 7 PM $0.00011
-0.19%
$655,510 $40,612
Oct 13, 6 PM $0.000111
+0.10%
$656,771 $40,180
Oct 13, 5 PM $0.00011
-0.16%
$656,095 $39,212
Oct 13, 4 PM $0.000111
+0.06%
$657,137 $38,641
Oct 13, 3 PM $0.000111
+0.01%
$656,738 $37,650
Oct 13, 2 PM $0.000111
-0.02%
$656,659 $36,909
Oct 13, 1 PM $0.000111
+0.07%
$656,860 $36,844
Oct 13, 12 PM $0.000111
+0.27%
$656,416 $37,142
Oct 13, 11 AM $0.00011
-0.09%
$654,672 $36,782
Oct 13, 10 AM $0.00011
-0.12%
$655,248 $35,665
Oct 13, 9 AM $0.00011
+0.15%
$656,013 $35,027
Oct 13, 8 AM $0.00011
-0.10%
$655,007 $34,231
Oct 13, 7 AM $0.00011
+0.06%
$655,860 $33,682
Oct 13, 6 AM $0.00011
-0.07%
$655,381 $33,140
Oct 13, 5 AM $0.00011
+0.04%
$655,859 $32,648
Oct 13, 4 AM $0.00011
-0.03%
$655,627 $32,190
Oct 13, 3 AM $0.00011
-0.16%
$655,817 $31,757
Oct 13, 2 AM $0.000111
+0.12%
$656,853 $30,667
Oct 13, 1 AM $0.00011
+0.18%
$656,067 $30,226
Oct 13, 12 AM $0.00011
-0.11%
$654,884 $28,779
Oct 12, 11 PM $0.00011
-0.02%
$655,588 $28,245
Oct 12, 10 PM $0.00011
+0.01%
$655,702 $27,844
Oct 12, 9 PM $0.00011
+0.02%
$655,611 $27,463
Oct 12, 8 PM $0.00011
+0.11%
$655,512 $27,561