Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0000806
-0.08%
$ 478,365 $ 68,129
Jul 15, 2 AM $ 0.0000806
-0.11%
$ 478,750 $ 67,652
Jul 15, 1 AM $ 0.0000807
-0.10%
$ 479,280 $ 67,642
Jul 15, 12 AM $ 0.0000808
+0.02%
$ 479,744 $ 68,762
Jul 14, 11 PM $ 0.0000808
+0.02%
$ 479,650 $ 67,640
Jul 14, 10 PM $ 0.0000808
-0.11%
$ 479,571 $ 65,769
Jul 14, 9 PM $ 0.0000808
+0.01%
$ 480,082 $ 64,131
Jul 14, 8 PM $ 0.0000808
-0.03%
$ 480,042 $ 63,131
Jul 14, 7 PM $ 0.0000809
-0.08%
$ 480,205 $ 61,684
Jul 14, 6 PM $ 0.000081
+0.19%
$ 480,687 $ 60,391
Jul 14, 5 PM $ 0.0000808
-0.07%
$ 479,775 $ 59,291
Jul 14, 4 PM $ 0.0000809
-0.10%
$ 480,084 $ 57,967
Jul 14, 3 PM $ 0.0000809
-0.20%
$ 480,580 $ 56,758
Jul 14, 2 PM $ 0.0000811
+0.52%
$ 481,558 $ 57,403
Jul 14, 1 PM $ 0.0000807
-0.09%
$ 479,077 $ 57,789
Jul 14, 12 PM $ 0.0000808
-0.10%
$ 479,529 $ 57,037
Jul 14, 11 AM $ 0.0000808
-0.11%
$ 479,996 $ 56,488
Jul 14, 10 AM $ 0.0000809
+2.02%
$ 480,546 $ 54,008
Jul 14, 9 AM $ 0.0000793
-2.90%
$ 471,011 $ 53,882
Jul 14, 8 AM $ 0.0000817
-0.50%
$ 485,096 $ 53,894
Jul 14, 7 AM $ 0.0000821
-0.10%
$ 487,520 $ 54,305
Jul 14, 6 AM $ 0.0000822
+0.70%
$ 488,006 $ 55,382
Jul 14, 5 AM $ 0.0000816
-2.76%
$ 484,597 $ 56,692
Jul 14, 4 AM $ 0.0000839
+2.09%
$ 498,356 $ 57,526
Jul 14, 3 AM $ 0.0000822
+0.49%
$ 488,177 $ 58,202
Jul 14, 2 AM $ 0.0000818
-0.47%
$ 485,777 $ 59,338
Jul 14, 1 AM $ 0.0000822
-2.76%
$ 488,069 $ 59,147
Jul 14, 12 AM $ 0.0000845
-0.22%
$ 501,897 $ 58,482
Jul 13, 11 PM $ 0.0000847
-1.34%
$ 503,017 $ 59,651
Jul 13, 10 PM $ 0.0000859
+1.96%
$ 509,837 $ 60,535
Jul 13, 9 PM $ 0.0000842
-2.86%
$ 500,039 $ 63,321
Jul 13, 8 PM $ 0.0000867
+0.12%
$ 514,753 $ 62,623
Jul 13, 7 PM $ 0.0000866
+0.16%
$ 514,118 $ 63,738
Jul 13, 6 PM $ 0.0000864
+0.03%
$ 513,290 $ 64,755
Jul 13, 5 PM $ 0.0000864
+0.30%
$ 513,159 $ 65,618
Jul 13, 4 PM $ 0.0000862
+0.13%
$ 511,608 $ 65,604
Jul 13, 3 PM $ 0.0000861
-2.30%
$ 510,963 $ 67,617
Jul 13, 2 PM $ 0.0000881
+0.56%
$ 523,000 $ 67,475
Jul 13, 1 PM $ 0.0000876
-0.46%
$ 520,104 $ 67,010
Jul 13, 12 PM $ 0.000088
+0.25%
$ 522,520 $ 67,040
Jul 13, 11 AM $ 0.0000878
-0.08%
$ 521,209 $ 67,041
Jul 13, 10 AM $ 0.0000878
-0.14%
$ 521,600 $ 67,506
Jul 13, 9 AM $ 0.000088
-0.10%
$ 522,329 $ 70,420
Jul 13, 8 AM $ 0.0000881
+0.15%
$ 522,866 $ 69,990
Jul 13, 7 AM $ 0.0000879
-0.02%
$ 522,063 $ 70,625
Jul 13, 6 AM $ 0.0000879
+0.24%
$ 522,150 $ 71,845
Jul 13, 5 AM $ 0.0000877
+0.05%
$ 520,880 $ 73,716
Jul 13, 4 AM $ 0.0000877
-0.10%
$ 520,594 $ 76,605
Jul 13, 3 AM $ 0.0000878
-0.03%
$ 521,107 $ 77,459
Jul 13, 2 AM $ 0.0000878
+0.06%
$ 521,247 $ 75,985