Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000955
-0.52%
$ 566,840 $ 91,150
May 30, 12 AM $ 0.000096
+0.07%
$ 569,796 $ 87,639
May 29, 11 PM $ 0.0000959
-0.08%
$ 569,390 $ 90,081
May 29, 10 PM $ 0.000096
+0.00%
$ 569,830 $ 90,271
May 29, 9 PM $ 0.000096
+0.08%
$ 569,821 $ 90,399
May 29, 8 PM $ 0.0000959
+0.12%
$ 569,360 $ 90,180
May 29, 7 PM $ 0.0000958
-0.20%
$ 568,684 $ 90,270
May 29, 6 PM $ 0.000096
-0.03%
$ 569,818 $ 90,232
May 29, 5 PM $ 0.000096
+0.00%
$ 570,006 $ 90,615
May 29, 4 PM $ 0.000096
+0.05%
$ 569,978 $ 90,355
May 29, 3 PM $ 0.0000959
+0.05%
$ 569,704 $ 91,150
May 29, 2 PM $ 0.0000959
-0.01%
$ 569,405 $ 90,681
May 29, 1 PM $ 0.0000959
+0.01%
$ 569,474 $ 91,304
May 29, 12 PM $ 0.0000959
-0.09%
$ 569,394 $ 91,444
May 29, 11 AM $ 0.000096
+0.17%
$ 569,886 $ 93,316
May 29, 10 AM $ 0.0000958
-0.09%
$ 568,926 $ 93,055
May 29, 9 AM $ 0.0000959
+0.02%
$ 569,423 $ 93,956
May 29, 8 AM $ 0.0000959
-0.07%
$ 569,447 $ 95,277
May 29, 7 AM $ 0.000096
+0.08%
$ 569,872 $ 95,404
May 29, 6 AM $ 0.0000959
+0.00%
$ 569,412 $ 96,788
May 29, 5 AM $ 0.0000959
+0.11%
$ 569,423 $ 96,735
May 29, 4 AM $ 0.0000958
-0.17%
$ 568,775 $ 98,301
May 29, 3 AM $ 0.0000959
-0.02%
$ 569,738 $ 98,907
May 29, 2 AM $ 0.000096
-0.41%
$ 569,864 $ 101,678
May 29, 1 AM $ 0.0000964
+0.20%
$ 572,231 $ 99,218
May 29, 12 AM $ 0.0000962
-0.16%
$ 571,063 $ 99,886
May 28, 11 PM $ 0.0000963
+0.01%
$ 571,954 $ 98,077
May 28, 10 PM $ 0.0000963
+0.08%
$ 571,920 $ 95,723
May 28, 9 PM $ 0.0000962
-0.07%
$ 571,458 $ 92,022
May 28, 8 PM $ 0.0000963
+0.08%
$ 571,858 $ 88,884
May 28, 7 PM $ 0.0000962
+0.14%
$ 571,423 $ 87,162
May 28, 6 PM $ 0.0000961
+0.08%
$ 570,627 $ 83,563
May 28, 5 PM $ 0.000096
-0.16%
$ 570,174 $ 80,401
May 28, 4 PM $ 0.0000962
+0.00%
$ 571,073 $ 78,029
May 28, 3 PM $ 0.0000962
+0.14%
$ 571,085 $ 76,448
May 28, 2 PM $ 0.000096
+0.06%
$ 570,310 $ 74,933
May 28, 1 PM $ 0.000096
+0.01%
$ 569,944 $ 74,757
May 28, 12 PM $ 0.000096
+0.24%
$ 569,869 $ 75,321
May 28, 11 AM $ 0.0000957
-0.94%
$ 568,527 $ 75,977
May 28, 10 AM $ 0.0000967
+0.62%
$ 573,921 $ 76,134
May 28, 9 AM $ 0.0000961
-1.02%
$ 570,377 $ 75,547
May 28, 8 AM $ 0.000097
-0.59%
$ 576,273 $ 76,142
May 28, 7 AM $ 0.0000976
-0.06%
$ 579,708 $ 76,603
May 28, 6 AM $ 0.0000977
+0.11%
$ 580,083 $ 77,267
May 28, 5 AM $ 0.0000976
-0.29%
$ 579,467 $ 78,048
May 28, 4 AM $ 0.0000979
-0.12%
$ 581,155 $ 79,987
May 28, 3 AM $ 0.000098
-0.59%
$ 581,827 $ 81,995
May 28, 2 AM $ 0.0000986
+0.07%
$ 585,260 $ 83,763
May 28, 1 AM $ 0.0000985
-0.84%
$ 584,879 $ 86,886
May 28, 12 AM $ 0.0000993
+0.05%
$ 589,820 $ 88,890