Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000104
+0.10%
$ 616,572 $ 117,338
Apr 11, 12 PM $ 0.000104
+0.03%
$ 615,975 $ 117,916
Apr 11, 11 AM $ 0.000104
-0.03%
$ 615,762 $ 115,533
Apr 11, 10 AM $ 0.000104
+0.16%
$ 615,966 $ 115,389
Apr 11, 9 AM $ 0.000104
-0.03%
$ 614,973 $ 113,880
Apr 11, 8 AM $ 0.000104
+0.18%
$ 615,173 $ 111,700
Apr 11, 7 AM $ 0.000103
-0.06%
$ 614,038 $ 110,726
Apr 11, 6 AM $ 0.000103
+0.00%
$ 614,404 $ 109,445
Apr 11, 5 AM $ 0.000103
+0.10%
$ 614,427 $ 111,263
Apr 11, 4 AM $ 0.000103
-0.07%
$ 613,802 $ 111,282
Apr 11, 3 AM $ 0.000103
-0.06%
$ 614,202 $ 110,846
Apr 11, 2 AM $ 0.000103
+0.00%
$ 614,579 $ 108,885
Apr 11, 1 AM $ 0.000104
+0.07%
$ 614,982 $ 107,585
Apr 11, 12 AM $ 0.000103
+0.00%
$ 614,579 $ 106,443
Apr 10, 11 PM $ 0.000103
-0.07%
$ 614,579 $ 103,919
Apr 10, 10 PM $ 0.000104
-0.28%
$ 614,996 $ 100,322
Apr 10, 9 PM $ 0.000104
-0.13%
$ 616,750 $ 101,281
Apr 10, 8 PM $ 0.000104
-0.10%
$ 617,548 $ 98,481
Apr 10, 7 PM $ 0.000104
-0.10%
$ 617,519 $ 96,276
Apr 10, 6 PM $ 0.000104
+0.14%
$ 617,729 $ 92,601
Apr 10, 5 PM $ 0.000104
+0.08%
$ 616,841 $ 88,315
Apr 10, 4 PM $ 0.000104
+0.01%
$ 616,322 $ 84,659
Apr 10, 3 PM $ 0.000104
-0.42%
$ 616,256 $ 81,242
Apr 10, 2 PM $ 0.000104
+0.06%
$ 618,838 $ 80,177
Apr 10, 1 PM $ 0.000104
+0.04%
$ 618,467 $ 78,890
Apr 10, 12 PM $ 0.000104
-0.01%
$ 618,225 $ 78,088
Apr 10, 11 AM $ 0.000104
+0.00%
$ 618,300 $ 76,847
Apr 10, 10 AM $ 0.000104
+0.08%
$ 618,276 $ 74,973
Apr 10, 9 AM $ 0.000104
-0.06%
$ 617,770 $ 75,066
Apr 10, 8 AM $ 0.000104
-0.23%
$ 618,142 $ 75,538
Apr 10, 7 AM $ 0.000104
+0.18%
$ 619,548 $ 75,420
Apr 10, 6 AM $ 0.000104
-0.07%
$ 618,677 $ 75,049
Apr 10, 5 AM $ 0.000104
+0.09%
$ 618,880 $ 74,432
Apr 10, 4 AM $ 0.000104
-0.06%
$ 618,744 $ 74,078
Apr 10, 3 AM $ 0.000104
+0.03%
$ 619,132 $ 73,281
Apr 10, 2 AM $ 0.000104
-0.05%
$ 618,958 $ 74,345
Apr 10, 1 AM $ 0.000104
+0.15%
$ 619,270 $ 73,691
Apr 10, 12 AM $ 0.000104
+0.12%
$ 618,316 $ 73,152
Apr 9, 11 PM $ 0.000104
+0.00%
$ 617,603 $ 71,107
Apr 9, 10 PM $ 0.000104
+0.08%
$ 617,630 $ 70,017
Apr 9, 9 PM $ 0.000104
+0.10%
$ 617,163 $ 64,323
Apr 9, 8 PM $ 0.000104
-0.05%
$ 616,519 $ 63,482
Apr 9, 7 PM $ 0.000104
-0.17%
$ 616,801 $ 61,665
Apr 9, 6 PM $ 0.000104
+0.17%
$ 617,844 $ 60,936
Apr 9, 5 PM $ 0.000104
-0.47%
$ 616,812 $ 60,692
Apr 9, 4 PM $ 0.000104
+0.55%
$ 619,713 $ 60,487
Apr 9, 3 PM $ 0.000104
-0.37%
$ 616,341 $ 60,443
Apr 9, 2 PM $ 0.000104
+0.01%
$ 619,410 $ 59,938
Apr 9, 1 PM $ 0.000104
+0.34%
$ 619,352 $ 59,052
Apr 9, 12 PM $ 0.000104
-0.10%
$ 617,246 $ 58,300