Roobee Historical Data

ROOBEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.0000803
+0.26%
$476,682 $46,393
Aug 30, 5 AM $0.0000801
-0.51%
$475,423 $44,641
Aug 30, 4 AM $0.0000805
+0.14%
$477,878 $42,856
Aug 30, 3 AM $0.0000804
-0.12%
$477,232 $41,754
Aug 30, 2 AM $0.0000805
+0.00%
$477,827 $41,467
Aug 30, 1 AM $0.0000805
+0.02%
$477,845 $41,109
Aug 30, 12 AM $0.0000805
+0.06%
$477,733 $39,512
Aug 29, 11 PM $0.0000804
+0.09%
$477,441 $41,455
Aug 29, 10 PM $0.0000803
+0.07%
$477,020 $41,352
Aug 29, 9 PM $0.0000803
+0.00%
$476,702 $41,344
Aug 29, 8 PM $0.0000803
+0.04%
$476,703 $41,277
Aug 29, 7 PM $0.0000802
-0.06%
$476,504 $41,547
Aug 29, 6 PM $0.0000803
-0.01%
$476,787 $41,637
Aug 29, 5 PM $0.0000803
-0.01%
$476,843 $41,505
Aug 29, 4 PM $0.0000803
-0.01%
$476,875 $41,451
Aug 29, 3 PM $0.0000803
+0.01%
$476,899 $41,225
Aug 29, 2 PM $0.0000803
+0.05%
$476,875 $40,862
Aug 29, 1 PM $0.0000803
-0.06%
$476,621 $41,114
Aug 29, 12 PM $0.0000803
+0.33%
$476,908 $41,246
Aug 29, 11 AM $0.00008
-0.14%
$475,315 $40,858
Aug 29, 10 AM $0.0000802
+0.00%
$475,974 $41,161
Aug 29, 9 AM $0.0000802
+0.38%
$475,993 $39,945
Aug 29, 8 AM $0.0000799
+0.00%
$474,175 $39,806
Aug 29, 7 AM $0.0000799
+0.06%
$474,182 $40,720
Aug 29, 6 AM $0.0000798
-0.07%
$473,917 $44,220
Aug 29, 5 AM $0.0000799
-0.08%
$474,267 $46,334
Aug 29, 4 AM $0.0000799
+0.09%
$474,636 $46,265
Aug 29, 3 AM $0.0000799
+0.22%
$474,194 $45,745
Aug 29, 2 AM $0.0000797
-0.22%
$473,171 $45,975
Aug 29, 1 AM $0.0000799
+0.07%
$474,216 $45,533
Aug 29, 12 AM $0.0000798
-0.11%
$473,904 $46,332
Aug 28, 11 PM $0.0000799
+0.01%
$474,394 $44,256
Aug 28, 10 PM $0.0000799
+0.01%
$474,356 $43,424
Aug 28, 9 PM $0.0000799
-0.07%
$474,320 $41,768
Aug 28, 8 PM $0.0000799
+0.06%
$474,614 $39,755
Aug 28, 7 PM $0.0000799
+0.00%
$474,325 $38,587
Aug 28, 6 PM $0.0000799
+0.06%
$474,306 $37,044
Aug 28, 5 PM $0.0000798
+0.00%
$474,005 $36,029
Aug 28, 4 PM $0.0000798
-0.14%
$473,989 $34,958
Aug 28, 3 PM $0.0000799
+0.07%
$474,648 $35,359
Aug 28, 2 PM $0.0000799
+0.15%
$474,313 $35,839
Aug 28, 1 PM $0.0000798
+0.22%
$473,601 $36,810
Aug 28, 12 PM $0.0000796
-0.39%
$472,542 $38,503
Aug 28, 11 AM $0.0000799
+0.24%
$474,387 $40,478
Aug 28, 10 AM $0.0000797
+0.06%
$473,272 $40,733
Aug 28, 9 AM $0.0000797
+0.00%
$473,008 $42,472
Aug 28, 8 AM $0.0000797
+0.00%
$472,986 $44,992
Aug 28, 7 AM $0.0000797
-0.15%
$472,982 $45,457
Aug 28, 6 AM $0.0000798
+0.01%
$473,703 $43,692
Aug 28, 5 AM $0.0000798
+0.00%
$473,662 $43,474