Roobee Historical Data

ROOBEE Page 7
Date Close Price change Market cap Trading volume
1:24 PM $0.000082
+0.00%
$487,082 $38,277
1:23 PM $0.0000815
+0.00%
$487,082 $38,267
1:22 PM $0.0000815
+0.00%
$487,082 $38,276
1:21 PM $0.0000815
+0.00%
$487,082 $38,301
1:20 PM $0.0000816
+0.00%
$487,082 $38,288
1:19 PM $0.0000816
+0.04%
$484,283 $38,252
1:18 PM $0.0000815
+0.04%
$484,283 $38,372
1:17 PM $0.0000814
+0.00%
$484,283 $38,310
1:16 PM $0.0000814
+0.03%
$484,283 $38,358
1:15 PM $0.0000814
+0.00%
$484,283 $38,315
1:14 PM $0.0000814
+0.02%
$483,095 $38,304
1:13 PM $0.0000813
+0.00%
$483,095 $38,303
1:12 PM $0.0000813
+0.00%
$483,095 $38,297
1:11 PM $0.0000813
+0.00%
$483,095 $38,252
1:10 PM $0.0000813
-0.01%
$483,095 $38,319
1:09 PM $0.0000813
+0.00%
$482,588 $38,342
1:08 PM $0.0000813
+0.02%
$482,588 $38,345
1:07 PM $0.0000813
-0.10%
$482,588 $38,305
1:06 PM $0.0000813
+0.00%
$482,588 $38,341
1:05 PM $0.0000813
+0.07%
$482,588 $38,332
1:04 PM $0.0000813
+0.00%
$482,630 $38,339
1:03 PM $0.0000813
+0.00%
$482,630 $38,366
1:02 PM $0.0000813
-0.12%
$482,630 $38,419
1:01 PM $0.0000814
+0.00%
$482,630 $38,394
1:00 PM $0.0000814
+0.16%
$482,630 $38,449
12:59 PM $0.0000812
-0.08%
$482,457 $38,459
12:58 PM $0.0000813
+0.00%
$482,457 $38,462
12:57 PM $0.0000813
+0.16%
$482,457 $38,463
12:56 PM $0.0000811
+0.00%
$482,457 $38,456
12:55 PM $0.0000811
-0.02%
$482,457 $38,484
12:54 PM $0.0000811
+0.03%
$481,823 $38,525
12:53 PM $0.0000811
+0.04%
$481,823 $38,570
12:52 PM $0.0000811
+0.00%
$481,823 $38,545
12:51 PM $0.0000811
+0.13%
$481,823 $38,553
12:50 PM $0.000081
+0.00%
$481,823 $38,483
12:49 PM $0.000081
+0.00%
$480,852 $38,533
12:48 PM $0.000081
+0.00%
$480,852 $38,488
12:47 PM $0.000081
-0.03%
$480,852 $38,524
12:46 PM $0.0000813
+0.00%
$480,852 $38,524
12:45 PM $0.0000813
+0.05%
$480,852 $38,475
12:44 PM $0.0000813
+0.38%
$482,742 $38,490
12:43 PM $0.0000809
-0.17%
$482,742 $38,234
12:42 PM $0.000081
-0.10%
$482,742 $38,308
12:41 PM $0.0000812
+0.03%
$482,742 $38,324
12:40 PM $0.0000812
+0.01%
$482,742 $38,068
12:39 PM $0.0000813
+0.00%
$482,582 $38,056
12:38 PM $0.0000812
+0.00%
$482,582 $38,071
12:37 PM $0.0000812
-0.04%
$482,582 $38,076
12:36 PM $0.0000813
+0.03%
$482,582 $38,085
12:35 PM $0.0000813
+0.00%
$482,582 $38,084