Roobee Historical Data

ROOBEE Page 7
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000104
+0.00%
$ 618,234 $ 91,251
11:13 PM $ 0.000104
+0.00%
$ 618,234 $ 91,251
11:12 PM $ 0.000104
+0.00%
$ 618,234 $ 89,708
11:11 PM $ 0.000104
+0.00%
$ 618,234 $ 89,334
11:10 PM $ 0.000104
+0.00%
$ 618,234 $ 89,334
11:09 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:08 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:07 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:06 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:05 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:04 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:03 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:02 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:01 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:00 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
10:59 PM $ 0.000104
+0.00%
$ 618,234 $ 87,761
10:58 PM $ 0.000104
+0.00%
$ 618,234 $ 87,761
10:57 PM $ 0.000104
+0.00%
$ 618,234 $ 87,761
10:56 PM $ 0.000104
+0.00%
$ 618,234 $ 87,761
10:55 PM $ 0.000104
+0.00%
$ 618,234 $ 87,761
10:54 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:53 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:52 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:51 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:50 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:49 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:48 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:47 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:46 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:45 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:44 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:43 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:42 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:41 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:40 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:39 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:38 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:37 PM $ 0.000104
+0.00%
$ 618,232 $ 87,761
10:36 PM $ 0.000104
+0.00%
$ 618,232 $ 86,606
10:35 PM $ 0.000104
+0.00%
$ 618,232 $ 86,606
10:34 PM $ 0.000104
+0.00%
$ 618,232 $ 86,606
10:33 PM $ 0.000104
+0.00%
$ 618,232 $ 86,606
10:32 PM $ 0.000104
+0.00%
$ 618,232 $ 86,606
10:31 PM $ 0.000104
+0.00%
$ 618,232 $ 88,652
10:30 PM $ 0.000104
+0.00%
$ 618,232 $ 88,652
10:29 PM $ 0.000104
+0.00%
$ 618,244 $ 91,061
10:28 PM $ 0.000104
+0.00%
$ 618,244 $ 91,247
10:27 PM $ 0.000104
+0.00%
$ 618,244 $ 91,247
10:26 PM $ 0.000104
+0.00%
$ 618,244 $ 91,247
10:25 PM $ 0.000104
+0.00%
$ 618,244 $ 91,247