Coinranking
Roobee Historical Data
ROOBEE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.00373 | -0.52% | ||
| Jul 6 | $ 0.00375 | +4.02% | ||
| Jun 29 | $ 0.0036 | -2.17% | ||
| Jun 22 | $ 0.00368 | +4.00% | ||
| Jun 15 | $ 0.00354 | -10.48% | ||
| Jun 8 | $ 0.00395 | -7.39% | ||
| Jun 1 | $ 0.00427 | +6.59% | ||
| May 25 | $ 0.004 | +7.61% | ||
| May 18 | $ 0.00372 | +3.82% | ||
| May 11 | $ 0.00358 | +30.91% | ||
| May 4 | $ 0.00274 | -1.83% | ||
| Apr 27 | $ 0.00279 | +17.78% | ||
| Apr 20 | $ 0.00237 | +11.64% | ||
| Apr 13 | $ 0.00212 | -13.90% | ||
| Apr 6 | $ 0.00247 | +6.82% | ||
| Mar 30 | $ 0.00231 | +3.68% | ||
| Mar 23 | $ 0.00223 | -1.30% | ||
| Mar 16 | $ 0.00226 | +6.17% | ||
| Mar 9 | $ 0.00213 | -33.51% | ||
| Mar 2 | $ 0.0032 | -4.03% | ||
| Feb 24 | $ 0.00334 | -16.26% | ||
| Feb 17 | $ 0.00399 | +13.34% | ||
| Feb 10 | $ 0.00352 | -14.19% | ||
| Feb 3 | $ 0.0041 | +14.82% | ||
| Jan 27 | $ 0.00357 | +17.72% | ||
| Jan 20 | $ 0.00303 | -3.17% | ||
| Jan 13 | $ 0.00313 | +10.64% | ||
| Jan 6 | $ 0.00283 | -2.70% | ||
| Dec 30 | $ 0.00291 | -7.97% | ||
| Dec 23 | $ 0.00316 | -4.39% | ||
| Dec 16 | $ 0.00331 | -8.08% | ||
| Dec 9 | $ 0.0036 | -13.61% | ||
| Dec 2 | $ 0.00416 | +9.92% | ||
| Nov 25 | $ 0.00379 | +13.45% | ||
| Nov 18 | $ 0.00334 | -5.81% | ||
| Nov 11 | $ 0.00354 | -25.61% | ||
| Nov 4 | $ 0.00477 | -2.03% | ||
| Oct 28 | $ 0.00487 | -3.63% | ||
| Oct 21 | $ 0.00505 | -7.83% | ||
| Oct 14 | $ 0.00548 | -14.95% | ||
| Oct 7 | $ 0.00645 | -51.79% | ||
| Sep 30 | $ 0.0134 | -37.25% | ||
| Sep 23 | $ 0.0214 | +68.84% | ||
| Sep 16 | $ 0.0127 | -1.81% | ||
| Sep 9 | $ 0.0129 | -1.18% | ||
| Sep 2 | $ 0.013 | +6.43% | ||
| Aug 26 | $ 0.0123 | -3.64% | ||
| Aug 19 | $ 0.0127 | -6.17% | ||