Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000109
+0.00%
$637,342 $31,240
Sep 25, 2025 $0.000109
+0.18%
$637,929 $34,321
Sep 24, 2025 $0.000109
+0.28%
$636,755 $32,368
Sep 23, 2025 $0.000108
+0.00%
$635,581 $31,779
Sep 22, 2025 $0.000108
-0.18%
$635,581 $30,520
Sep 21, 2025 $0.000108
-0.18%
$636,755 $31,933
Sep 20, 2025 $0.000108
-0.82%
$637,342 $30,684
Sep 19, 2025 $0.000109
-0.27%
$642,037 $31,643
Sep 18, 2025 $0.00011
-0.36%
$643,211 $30,007
Sep 17, 2025 $0.00011
-0.18%
$645,558 $37,880
Sep 16, 2025 $0.00011
-0.12%
$646,145 $31,204
Sep 15, 2025 $0.00011
-0.08%
$646,309 $35,786
Sep 14, 2025 $0.00011
-0.65%
$646,314 $40,738
Sep 13, 2025 $0.000111
+0.16%
$651,054 $41,505
Sep 12, 2025 $0.000111
-0.09%
$649,455 $44,282
Sep 11, 2025 $0.000111
-0.05%
$650,010 $34,020
Sep 10, 2025 $0.000111
-0.42%
$650,409 $39,382
Sep 9, 2025 $0.000111
+0.07%
$652,553 $42,437
Sep 8, 2025 $0.000111
+0.01%
$652,100 $46,098
Sep 7, 2025 $0.000111
+0.93%
$652,698 $34,146
Sep 6, 2025 $0.00011
-0.44%
$647,264 $44,706
Sep 5, 2025 $0.000111
+0.46%
$649,547 $42,223
Sep 4, 2025 $0.00011
-0.11%
$647,161 $48,868
Sep 3, 2025 $0.00011
-0.61%
$648,391 $48,774
Sep 2, 2025 $0.000111
+0.09%
$652,522 $39,481
Sep 1, 2025 $0.000111
-0.08%
$651,866 $43,707
Aug 31, 2025 $0.000111
-0.17%
$652,996 $45,306
Aug 30, 2025 $0.000111
-0.01%
$654,077 $44,352
Aug 29, 2025 $0.000111
-0.31%
$654,057 $43,621
Aug 28, 2025 $0.000112
+0.19%
$656,653 $49,657
Aug 27, 2025 $0.000112
-0.26%
$654,853 $55,596
Aug 26, 2025 $0.000112
-0.18%
$656,005 $41,327
Aug 25, 2025 $0.000112
-0.11%
$657,176 $44,033
Aug 24, 2025 $0.000112
-0.02%
$657,190 $47,192
Aug 23, 2025 $0.000112
-0.01%
$656,651 $47,960
Aug 22, 2025 $0.000112
+0.17%
$656,728 $43,744
Aug 21, 2025 $0.000112
-0.19%
$656,093 $44,911
Aug 20, 2025 $0.000112
-0.05%
$657,355 $52,271
Aug 19, 2025 $0.000112
+0.42%
$657,644 $54,822
Aug 18, 2025 $0.000112
+0.19%
$656,681 $49,290
Aug 17, 2025 $0.000112
-0.55%
$656,025 $48,383
Aug 16, 2025 $0.000112
-0.60%
$659,662 $62,922
Aug 15, 2025 $0.000113
+0.26%
$663,668 $66,272
Aug 14, 2025 $0.000113
-0.48%
$662,037 $66,322
Aug 13, 2025 $0.000113
+0.52%
$665,234 $151,405
Aug 12, 2025 $0.000113
-0.12%
$661,798 $194,238
Aug 11, 2025 $0.000113
-0.54%
$663,179 $179,675
Aug 10, 2025 $0.000114
+0.25%
$666,789 $152,340
Aug 9, 2025 $0.000113
-0.02%
$665,098 $145,822
Aug 8, 2025 $0.000113
-0.42%
$664,771 $175,365