Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.00011
+0.11%
$655,512 $27,561
Oct 12, 7 PM $0.00011
-0.10%
$654,799 $27,069
Oct 12, 6 PM $0.00011
-0.03%
$655,626 $27,240
Oct 12, 5 PM $0.00011
+0.02%
$655,853 $27,026
Oct 12, 4 PM $0.00011
-0.01%
$655,703 $27,003
Oct 12, 3 PM $0.00011
-0.05%
$655,782 $27,291
Oct 12, 2 PM $0.00011
+0.05%
$656,105 $26,794
Oct 12, 1 PM $0.00011
-0.04%
$655,747 $25,854
Oct 12, 12 PM $0.00011
-0.08%
$656,023 $24,811
Oct 12, 11 AM $0.000111
-0.01%
$656,576 $24,313
Oct 12, 10 AM $0.000111
+0.06%
$656,630 $24,180
Oct 12, 9 AM $0.000111
-0.08%
$656,225 $24,008
Oct 12, 8 AM $0.000111
-0.01%
$656,753 $23,754
Oct 12, 7 AM $0.000111
-0.08%
$656,832 $23,913
Oct 12, 6 AM $0.000111
+0.08%
$657,559 $23,966
Oct 12, 5 AM $0.000111
+0.03%
$657,046 $23,910
Oct 12, 4 AM $0.000111
+0.15%
$656,843 $23,981
Oct 12, 3 AM $0.00011
-0.07%
$655,839 $24,074
Oct 12, 2 AM $0.000111
-0.06%
$656,268 $24,136
Oct 12, 1 AM $0.000111
+0.03%
$656,689 $23,756
Oct 12, 12 AM $0.000111
+0.03%
$656,481 $23,717
Oct 11, 11 PM $0.000111
-0.01%
$656,313 $23,843
Oct 11, 10 PM $0.000111
+0.00%
$656,355 $23,871
Oct 11, 9 PM $0.000111
-0.08%
$656,357 $23,527
Oct 11, 8 PM $0.000111
+0.03%
$656,742 $23,200
Oct 11, 7 PM $0.000111
+0.08%
$656,444 $23,418
Oct 11, 6 PM $0.00011
+0.20%
$655,914 $23,019
Oct 11, 5 PM $0.00011
-0.25%
$654,525 $23,569
Oct 11, 4 PM $0.000111
-0.07%
$656,184 $22,694
Oct 11, 3 PM $0.000111
-0.05%
$656,676 $22,941
Oct 11, 2 PM $0.000111
+0.18%
$657,003 $23,129
Oct 11, 1 PM $0.00011
-0.13%
$655,817 $23,145
Oct 11, 12 PM $0.000111
-0.01%
$656,661 $23,023
Oct 11, 11 AM $0.000111
+0.15%
$656,699 $23,156
Oct 11, 10 AM $0.00011
-0.16%
$655,744 $23,340
Oct 11, 9 AM $0.000111
+0.18%
$656,699 $23,403
Oct 11, 8 AM $0.00011
-0.25%
$655,550 $23,551
Oct 11, 7 AM $0.000111
+0.07%
$657,127 $23,751
Oct 11, 6 AM $0.000111
-0.05%
$656,647 $23,434
Oct 11, 5 AM $0.000111
+0.29%
$656,955 $23,414
Oct 11, 4 AM $0.00011
-0.18%
$655,073 $23,418
Oct 11, 3 AM $0.000111
-0.20%
$656,261 $23,430
Oct 11, 2 AM $0.000111
+0.07%
$657,608 $23,329
Oct 11, 1 AM $0.000111
-0.24%
$657,053 $23,442
Oct 11, 12 AM $0.000111
-0.03%
$658,638 $23,568
Oct 10, 11 PM $0.000111
+0.01%
$658,713 $23,573
Oct 10, 10 PM $0.000111
+0.04%
$658,639 $23,608
Oct 10, 9 PM $0.000111
+0.00%
$658,406 $23,569
Oct 10, 8 PM $0.000111
+0.03%
$658,398 $23,496
Oct 10, 7 PM $0.000111
-0.97%
$658,171 $23,444