Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000993
+0.05%
$ 589,820 $ 88,890
May 27, 11 PM $ 0.0000993
-0.05%
$ 589,525 $ 90,641
May 27, 10 PM $ 0.0000993
-0.17%
$ 589,821 $ 94,939
May 27, 9 PM $ 0.0000995
-0.11%
$ 590,802 $ 97,151
May 27, 8 PM $ 0.0000996
+0.22%
$ 591,476 $ 98,499
May 27, 7 PM $ 0.0000994
+0.16%
$ 590,195 $ 98,774
May 27, 6 PM $ 0.0000992
-0.32%
$ 589,248 $ 99,973
May 27, 5 PM $ 0.0000996
-0.10%
$ 591,158 $ 100,949
May 27, 4 PM $ 0.0000997
-0.02%
$ 591,739 $ 100,369
May 27, 3 PM $ 0.0000997
+0.12%
$ 591,872 $ 100,123
May 27, 2 PM $ 0.0000996
-0.17%
$ 591,142 $ 100,635
May 27, 1 PM $ 0.0000997
-0.17%
$ 592,123 $ 101,477
May 27, 12 PM $ 0.0000999
+0.56%
$ 593,142 $ 100,422
May 27, 11 AM $ 0.0000993
-0.51%
$ 589,839 $ 99,480
May 27, 10 AM $ 0.0000998
+0.24%
$ 592,887 $ 98,205
May 27, 9 AM $ 0.0000996
+0.07%
$ 591,472 $ 99,180
May 27, 8 AM $ 0.0000995
+0.20%
$ 591,044 $ 100,679
May 27, 7 AM $ 0.0000993
-0.10%
$ 589,868 $ 100,930
May 27, 6 AM $ 0.0000994
+0.60%
$ 590,487 $ 102,353
May 27, 5 AM $ 0.0000989
-1.03%
$ 586,979 $ 99,943
May 27, 4 AM $ 0.0000999
-0.38%
$ 593,066 $ 97,993
May 27, 3 AM $ 0.0001
-0.12%
$ 595,301 $ 98,375
May 27, 2 AM $ 0.0001
-0.07%
$ 596,043 $ 93,994
May 27, 1 AM $ 0.0001
+0.10%
$ 596,479 $ 94,502
May 27, 12 AM $ 0.0001
+0.00%
$ 595,885 $ 93,829
May 26, 11 PM $ 0.0001
-0.12%
$ 595,884 $ 94,326
May 26, 10 PM $ 0.0001
-0.05%
$ 596,765 $ 93,492
May 26, 9 PM $ 0.000101
-0.05%
$ 597,051 $ 94,143
May 26, 8 PM $ 0.000101
+0.00%
$ 597,359 $ 95,197
May 26, 7 PM $ 0.000101
+0.42%
$ 597,347 $ 97,295
May 26, 6 PM $ 0.0001
+0.13%
$ 594,837 $ 99,515
May 26, 5 PM $ 0.0001
-0.13%
$ 594,080 $ 101,760
May 26, 4 PM $ 0.0001
+0.18%
$ 594,836 $ 103,272
May 26, 3 PM $ 0.0001
+0.32%
$ 593,786 $ 107,830
May 26, 2 PM $ 0.0000997
+0.03%
$ 591,893 $ 108,029
May 26, 1 PM $ 0.0000997
+0.08%
$ 591,728 $ 107,871
May 26, 12 PM $ 0.0000996
-0.16%
$ 591,281 $ 112,199
May 26, 11 AM $ 0.0000997
-0.01%
$ 592,214 $ 110,848
May 26, 10 AM $ 0.0000997
-0.06%
$ 592,272 $ 115,449
May 26, 9 AM $ 0.0000998
-0.82%
$ 592,616 $ 114,718
May 26, 8 AM $ 0.000101
-0.07%
$ 597,531 $ 114,335
May 26, 7 AM $ 0.000101
+0.10%
$ 597,947 $ 116,636
May 26, 6 AM $ 0.000101
-0.22%
$ 597,336 $ 118,228
May 26, 5 AM $ 0.000101
+0.00%
$ 598,674 $ 122,467
May 26, 4 AM $ 0.000101
+0.05%
$ 598,670 $ 123,627
May 26, 3 AM $ 0.000101
+0.10%
$ 598,393 $ 122,718
May 26, 2 AM $ 0.000101
-0.10%
$ 597,798 $ 124,397
May 26, 1 AM $ 0.000101
-0.08%
$ 598,416 $ 124,078
May 26, 12 AM $ 0.000101
+0.05%
$ 598,879 $ 124,718
May 25, 11 PM $ 0.000101
-0.34%
$ 598,572 $ 124,291