Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0000798
+0.00%
$473,662 $43,474
Aug 28, 4 AM $0.0000798
+0.00%
$473,656 $45,248
Aug 28, 3 AM $0.0000798
-0.08%
$473,679 $45,216
Aug 28, 2 AM $0.0000798
+0.15%
$474,035 $45,242
Aug 28, 1 AM $0.0000797
+0.08%
$473,317 $45,326
Aug 28, 12 AM $0.0000796
-0.16%
$472,942 $45,548
Aug 27, 11 PM $0.0000798
+0.17%
$473,687 $46,703
Aug 27, 10 PM $0.0000796
+0.00%
$472,905 $48,944
Aug 27, 9 PM $0.0000796
-0.07%
$472,904 $49,419
Aug 27, 8 PM $0.0000797
+0.14%
$473,216 $50,711
Aug 27, 7 PM $0.0000796
-0.06%
$472,534 $51,912
Aug 27, 6 PM $0.0000796
-0.15%
$472,826 $53,477
Aug 27, 5 PM $0.0000797
-0.16%
$473,539 $55,539
Aug 27, 4 PM $0.0000799
+0.08%
$474,287 $54,722
Aug 27, 3 PM $0.0000798
-0.05%
$473,913 $54,758
Aug 27, 2 PM $0.0000799
+0.01%
$474,172 $53,290
Aug 27, 1 PM $0.0000798
+0.01%
$474,126 $52,030
Aug 27, 12 PM $0.0000798
+0.02%
$474,080 $49,938
Aug 27, 11 AM $0.0000798
-0.05%
$474,005 $48,252
Aug 27, 10 AM $0.0000799
+0.05%
$474,262 $47,204
Aug 27, 9 AM $0.0000798
-0.10%
$474,006 $45,394
Aug 27, 8 AM $0.0000799
-0.07%
$474,497 $43,104
Aug 27, 7 AM $0.00008
+0.07%
$474,824 $41,745
Aug 27, 6 AM $0.0000799
+0.09%
$474,505 $40,406
Aug 27, 5 AM $0.0000798
+0.01%
$474,077 $38,305
Aug 27, 4 AM $0.0000798
-0.08%
$474,013 $37,222
Aug 27, 3 AM $0.0000799
+0.09%
$474,386 $37,474
Aug 27, 2 AM $0.0000798
-0.04%
$473,952 $36,141
Aug 27, 1 AM $0.0000798
-0.03%
$474,125 $36,378
Aug 27, 12 AM $0.0000799
+0.07%
$474,276 $35,909
Aug 26, 11 PM $0.0000798
+0.09%
$473,926 $36,239
Aug 26, 10 PM $0.0000797
-0.09%
$473,497 $35,575
Aug 26, 9 PM $0.0000798
-0.06%
$473,922 $36,599
Aug 26, 8 PM $0.0000799
+0.10%
$474,210 $39,376
Aug 26, 7 PM $0.0000798
+0.04%
$473,727 $40,144
Aug 26, 6 PM $0.0000797
+0.04%
$473,532 $40,142
Aug 26, 5 PM $0.0000797
-0.34%
$473,320 $39,007
Aug 26, 4 PM $0.00008
+0.41%
$474,938 $40,529
Aug 26, 3 PM $0.0000797
+0.13%
$473,012 $41,135
Aug 26, 2 PM $0.0000796
-0.33%
$472,419 $42,623
Aug 26, 1 PM $0.0000798
+0.04%
$473,977 $45,353
Aug 26, 12 PM $0.0000798
-0.37%
$473,802 $48,022
Aug 26, 11 AM $0.0000801
+0.07%
$475,566 $49,628
Aug 26, 10 AM $0.00008
-0.12%
$475,257 $51,323
Aug 26, 9 AM $0.0000801
+0.06%
$475,846 $53,913
Aug 26, 8 AM $0.0000801
+0.17%
$475,574 $55,734
Aug 26, 7 AM $0.00008
+0.11%
$474,789 $59,127
Aug 26, 6 AM $0.0000799
-0.11%
$474,284 $61,105
Aug 26, 5 AM $0.0000799
-0.13%
$474,538 $63,236
Aug 26, 4 AM $0.00008
+0.12%
$475,143 $64,058