Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000878
+0.06%
$ 521,247 $ 75,985
Jul 13, 1 AM $ 0.0000877
-0.07%
$ 520,911 $ 78,639
Jul 13, 12 AM $ 0.0000878
+0.11%
$ 521,396 $ 81,530
Jul 12, 11 PM $ 0.0000877
-0.08%
$ 520,845 $ 82,916
Jul 12, 10 PM $ 0.0000878
+0.00%
$ 521,264 $ 86,804
Jul 12, 9 PM $ 0.0000878
-0.02%
$ 521,252 $ 90,198
Jul 12, 8 PM $ 0.0000878
+0.18%
$ 521,344 $ 95,952
Jul 12, 7 PM $ 0.0000876
-0.08%
$ 520,410 $ 97,734
Jul 12, 6 PM $ 0.0000877
-0.04%
$ 520,831 $ 101,613
Jul 12, 5 PM $ 0.0000877
-0.08%
$ 521,054 $ 106,624
Jul 12, 4 PM $ 0.0000878
-0.02%
$ 521,443 $ 112,373
Jul 12, 3 PM $ 0.0000878
-0.25%
$ 521,569 $ 112,903
Jul 12, 2 PM $ 0.0000881
+0.06%
$ 522,898 $ 111,086
Jul 12, 1 PM $ 0.000088
-0.03%
$ 522,564 $ 109,847
Jul 12, 12 PM $ 0.000088
-0.11%
$ 522,734 $ 108,960
Jul 12, 11 AM $ 0.0000881
-0.01%
$ 523,294 $ 106,921
Jul 12, 10 AM $ 0.0000881
+0.01%
$ 523,326 $ 106,277
Jul 12, 9 AM $ 0.0000881
-0.16%
$ 523,271 $ 102,872
Jul 12, 8 AM $ 0.0000883
+0.23%
$ 524,130 $ 101,954
Jul 12, 7 AM $ 0.0000881
-0.02%
$ 522,906 $ 99,322
Jul 12, 6 AM $ 0.0000881
+0.00%
$ 523,007 $ 96,725
Jul 12, 5 AM $ 0.0000881
-0.03%
$ 522,990 $ 92,670
Jul 12, 4 AM $ 0.0000881
-0.09%
$ 523,145 $ 89,136
Jul 12, 3 AM $ 0.0000882
-0.08%
$ 523,607 $ 86,191
Jul 12, 2 AM $ 0.0000883
+0.08%
$ 524,049 $ 85,981
Jul 12, 1 AM $ 0.0000882
+0.05%
$ 523,645 $ 81,968
Jul 12, 12 AM $ 0.0000881
+0.00%
$ 523,363 $ 78,322
Jul 11, 11 PM $ 0.0000881
+0.05%
$ 523,360 $ 75,170
Jul 11, 10 PM $ 0.0000881
+0.02%
$ 523,078 $ 70,425
Jul 11, 9 PM $ 0.0000881
+0.03%
$ 522,990 $ 65,746
Jul 11, 8 PM $ 0.000088
-0.01%
$ 522,833 $ 62,090
Jul 11, 7 PM $ 0.0000881
-0.06%
$ 522,875 $ 57,357
Jul 11, 6 PM $ 0.0000881
-0.01%
$ 523,200 $ 52,442
Jul 11, 5 PM $ 0.0000881
+0.39%
$ 523,262 $ 46,057
Jul 11, 4 PM $ 0.0000878
-0.09%
$ 521,212 $ 40,323
Jul 11, 3 PM $ 0.0000879
+0.00%
$ 521,705 $ 36,454
Jul 11, 2 PM $ 0.0000879
+0.17%
$ 521,699 $ 38,031
Jul 11, 1 PM $ 0.0000877
-0.17%
$ 520,794 $ 39,136
Jul 11, 12 PM $ 0.0000879
+0.08%
$ 521,701 $ 40,314
Jul 11, 11 AM $ 0.0000878
+0.01%
$ 521,273 $ 41,950
Jul 11, 10 AM $ 0.0000878
-0.27%
$ 521,236 $ 43,619
Jul 11, 9 AM $ 0.000088
+0.32%
$ 522,635 $ 43,837
Jul 11, 8 AM $ 0.0000877
-0.78%
$ 520,947 $ 44,615
Jul 11, 7 AM $ 0.0000884
-0.17%
$ 525,068 $ 46,673
Jul 11, 6 AM $ 0.0000886
-0.27%
$ 525,987 $ 47,578
Jul 11, 5 AM $ 0.0000888
+0.26%
$ 527,414 $ 49,491
Jul 11, 4 AM $ 0.0000886
-0.08%
$ 526,062 $ 51,440
Jul 11, 3 AM $ 0.0000887
-0.09%
$ 526,493 $ 53,244
Jul 11, 2 AM $ 0.0000887
+0.18%
$ 526,953 $ 54,096
Jul 11, 1 AM $ 0.0000886
-0.44%
$ 526,003 $ 55,092