Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000104
-0.10%
$ 617,246 $ 58,300
Apr 9, 11 AM $ 0.000104
-0.37%
$ 617,855 $ 58,926
Apr 9, 10 AM $ 0.000104
+0.03%
$ 619,121 $ 59,823
Apr 9, 9 AM $ 0.000104
+0.10%
$ 619,180 $ 60,495
Apr 9, 8 AM $ 0.000104
+0.15%
$ 618,563 $ 62,046
Apr 9, 7 AM $ 0.000104
+0.25%
$ 617,646 $ 64,727
Apr 9, 6 AM $ 0.000104
-0.48%
$ 616,100 $ 66,323
Apr 9, 5 AM $ 0.000104
-0.23%
$ 619,076 $ 67,633
Apr 9, 4 AM $ 0.000104
-0.03%
$ 620,458 $ 70,904
Apr 9, 3 AM $ 0.000105
+0.29%
$ 620,674 $ 70,946
Apr 9, 2 AM $ 0.000104
+0.00%
$ 618,880 $ 70,888
Apr 9, 1 AM $ 0.000104
-0.10%
$ 618,896 $ 72,776
Apr 9, 12 AM $ 0.000104
-0.13%
$ 619,537 $ 76,104
Apr 8, 11 PM $ 0.000104
+0.01%
$ 620,317 $ 82,534
Apr 8, 10 PM $ 0.000104
+0.09%
$ 620,282 $ 86,839
Apr 8, 9 PM $ 0.000104
-0.03%
$ 619,706 $ 88,993
Apr 8, 8 PM $ 0.000104
-0.07%
$ 619,872 $ 94,772
Apr 8, 7 PM $ 0.000104
+0.11%
$ 620,279 $ 98,484
Apr 8, 6 PM $ 0.000104
+0.18%
$ 620,275 $ 101,553
Apr 8, 5 PM $ 0.000104
-0.07%
$ 619,158 $ 105,684
Apr 8, 4 PM $ 0.000104
-0.11%
$ 619,588 $ 109,408
Apr 8, 3 PM $ 0.000104
+0.28%
$ 620,254 $ 113,202
Apr 8, 2 PM $ 0.000104
-0.21%
$ 618,540 $ 115,635
Apr 8, 1 PM $ 0.000104
+0.35%
$ 619,820 $ 117,691
Apr 8, 12 PM $ 0.000104
-0.28%
$ 617,657 $ 120,100
Apr 8, 11 AM $ 0.000104
+0.14%
$ 618,736 $ 121,201
Apr 8, 10 AM $ 0.000104
-0.24%
$ 617,873 $ 120,830
Apr 8, 9 AM $ 0.000104
-0.22%
$ 619,329 $ 122,307
Apr 8, 8 AM $ 0.000105
+0.07%
$ 620,676 $ 122,085
Apr 8, 7 AM $ 0.000104
-0.15%
$ 620,241 $ 121,244
Apr 8, 6 AM $ 0.000105
+0.23%
$ 620,676 $ 121,668
Apr 8, 5 AM $ 0.000104
-0.14%
$ 619,236 $ 121,210
Apr 8, 4 AM $ 0.000104
-0.10%
$ 620,082 $ 120,416
Apr 8, 3 AM $ 0.000105
-0.14%
$ 620,676 $ 119,291
Apr 8, 2 AM $ 0.000105
-0.19%
$ 621,543 $ 120,096
Apr 8, 1 AM $ 0.000105
+0.16%
$ 622,730 $ 120,367
Apr 8, 12 AM $ 0.000105
+0.16%
$ 621,705 $ 118,702
Apr 7, 11 PM $ 0.000105
+0.29%
$ 620,682 $ 116,518
Apr 7, 10 PM $ 0.000104
-0.07%
$ 618,979 $ 116,453
Apr 7, 9 PM $ 0.000104
+0.20%
$ 619,402 $ 121,750
Apr 7, 8 PM $ 0.000104
+0.00%
$ 618,142 $ 121,529
Apr 7, 7 PM $ 0.000104
+0.03%
$ 618,142 $ 122,092
Apr 7, 6 PM $ 0.000104
+0.05%
$ 618,307 $ 119,879
Apr 7, 5 PM $ 0.000104
+0.09%
$ 617,977 $ 120,276
Apr 7, 4 PM $ 0.000104
+0.34%
$ 617,451 $ 120,718
Apr 7, 3 PM $ 0.000104
+0.05%
$ 615,337 $ 120,796
Apr 7, 2 PM $ 0.000104
+0.17%
$ 615,008 $ 121,541
Apr 7, 1 PM $ 0.000103
+0.00%
$ 613,985 $ 118,719
Apr 7, 12 PM $ 0.000103
-0.02%
$ 613,985 $ 117,812
Apr 7, 11 AM $ 0.000103
+0.07%
$ 614,088 $ 118,827