Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:47 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:46 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:45 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:44 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:43 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:42 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:41 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:40 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:39 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:38 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:37 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:36 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:35 PM $ 0.000104
-0.05%
$ 617,898 $ 86,531
11:34 PM $ 0.000104
+0.00%
$ 617,805 $ 86,531
11:33 PM $ 0.000104
+0.00%
$ 617,805 $ 86,525
11:32 PM $ 0.000104
+0.00%
$ 617,805 $ 86,525
11:31 PM $ 0.000104
+0.00%
$ 617,805 $ 86,525
11:30 PM $ 0.000104
+0.00%
$ 617,805 $ 88,892
11:29 PM $ 0.000104
+0.00%
$ 618,246 $ 91,197
11:28 PM $ 0.000104
+0.00%
$ 618,246 $ 91,197
11:27 PM $ 0.000104
+0.00%
$ 618,246 $ 91,790
11:26 PM $ 0.000104
+0.00%
$ 618,246 $ 91,790
11:25 PM $ 0.000104
+0.00%
$ 618,246 $ 91,790
11:24 PM $ 0.000104
+0.00%
$ 618,237 $ 91,790
11:23 PM $ 0.000104
+0.00%
$ 618,237 $ 91,790
11:22 PM $ 0.000104
+0.00%
$ 618,237 $ 91,790
11:21 PM $ 0.000104
+0.00%
$ 618,237 $ 91,790
11:20 PM $ 0.000104
+0.00%
$ 618,237 $ 91,790
11:19 PM $ 0.000104
+0.00%
$ 618,237 $ 91,790
11:18 PM $ 0.000104
+0.00%
$ 618,237 $ 91,790
11:17 PM $ 0.000104
+0.00%
$ 618,237 $ 91,251
11:16 PM $ 0.000104
+0.00%
$ 618,237 $ 91,251
11:15 PM $ 0.000104
+0.00%
$ 618,237 $ 91,251
11:14 PM $ 0.000104
+0.00%
$ 618,234 $ 91,251
11:13 PM $ 0.000104
+0.00%
$ 618,234 $ 91,251
11:12 PM $ 0.000104
+0.00%
$ 618,234 $ 89,708
11:11 PM $ 0.000104
+0.00%
$ 618,234 $ 89,334
11:10 PM $ 0.000104
+0.00%
$ 618,234 $ 89,334
11:09 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:08 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:07 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:06 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:05 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:04 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:03 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:02 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:01 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
11:00 PM $ 0.000104
+0.00%
$ 618,067 $ 89,334
10:59 PM $ 0.000104
+0.00%
$ 618,234 $ 87,761