Roobee Historical Data

ROOBEE Page 8
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000943
+0.00%
$ 559,405 $ 103,075
8:01 AM $ 0.0000943
+0.00%
$ 559,405 $ 103,075
8:00 AM $ 0.0000943
+0.00%
$ 559,405 $ 103,075
7:57 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:55 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:54 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:53 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:52 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:50 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:48 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:47 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:46 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:45 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:43 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:42 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,306
7:40 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,581
7:38 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:37 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:35 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:33 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:31 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:30 AM $ 0.0000943
+0.08%
$ 559,755 $ 102,803
7:29 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:28 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:27 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:26 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:25 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:23 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:22 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:21 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:20 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:19 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:17 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:16 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:15 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:14 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:13 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:12 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:10 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,778
7:09 AM $ 0.0000942
+0.00%
$ 559,298 $ 102,778
7:08 AM $ 0.0000942
+0.00%
$ 559,298 $ 103,897
7:06 AM $ 0.0000942
+0.00%
$ 559,298 $ 103,897
7:05 AM $ 0.0000942
+0.00%
$ 559,298 $ 103,897
7:04 AM $ 0.0000942
-0.08%
$ 559,311 $ 103,051
7:03 AM $ 0.0000943
+0.08%
$ 559,311 $ 102,031
7:02 AM $ 0.0000942
+0.00%
$ 559,311 $ 101,411
7:00 AM $ 0.0000942
+0.00%
$ 559,311 $ 101,411
6:59 AM $ 0.0000942
+0.00%
$ 559,297 $ 101,411
6:58 AM $ 0.0000942
+0.00%
$ 559,297 $ 101,411
6:56 AM $ 0.0000942
+0.00%
$ 559,297 $ 101,411