Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00331
-8.08%
$-- $3.93 million
Dec 9 $0.0036
-13.61%
$-- $4.61 million
Dec 2 $0.00416
+9.92%
$-- $5.84 million
Nov 25 $0.00379
+13.45%
$-- $5.94 million
Nov 18 $0.00334
-5.81%
$-- $6.73 million
Nov 11 $0.00354
-25.61%
$-- $5.62 million
Nov 4 $0.00477
-2.03%
$-- $6.33 million
Oct 28 $0.00487
-3.63%
$-- $5.84 million
Oct 21 $0.00505
-7.83%
$-- $5.14 million
Oct 14 $0.00548
-14.95%
$-- $5.63 million
Oct 7 $0.00645
-51.79%
$-- $6.72 million
Sep 30 $0.0134
-37.25%
$-- $15.4 million
Sep 23 $0.0214
+68.84%
$-- $33.79 million
Sep 16 $0.0127
-1.81%
$-- $4,705
Sep 9 $0.0129
-1.18%
$-- $4,722
Sep 2 $0.013
+6.43%
$-- $4,834
Aug 26 $0.0123
-3.64%
$-- $4,547
Aug 19 $0.0127
-6.17%
$-- $4,799
Download