Roobee Historical Data

ROOBEE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00477
-2.03%
$ -- $ 6.33 million
Oct 28 $ 0.00487
-3.63%
$ -- $ 5.84 million
Oct 21 $ 0.00505
-7.83%
$ -- $ 5.14 million
Oct 14 $ 0.00548
-14.95%
$ -- $ 5.63 million
Oct 7 $ 0.00645
-51.79%
$ -- $ 6.72 million
Sep 30 $ 0.0134
-37.25%
$ -- $ 15.4 million
Sep 23 $ 0.0214
+68.84%
$ -- $ 33.79 million
Sep 16 $ 0.0127
-1.81%
$ -- $ 4,705
Sep 9 $ 0.0129
-1.18%
$ -- $ 4,722
Sep 2 $ 0.013
+6.43%
$ -- $ 4,834
Aug 26 $ 0.0123
-3.64%
$ -- $ 4,547
Aug 19 $ 0.0127
-6.17%
$ -- $ 4,799
Download