Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000114
-0.36%
$668,041 $193,111
Aug 6, 2025 $0.000114
+0.61%
$670,615 $161,078
Aug 5, 2025 $0.000114
-0.63%
$666,441 $222,064
Aug 4, 2025 $0.000114
-0.27%
$670,652 $261,825
Aug 3, 2025 $0.000115
+0.12%
$673,283 $197,574
Aug 2, 2025 $0.000115
+0.08%
$672,817 $157,282
Aug 1, 2025 $0.000115
-0.45%
$672,784 $169,767
Jul 31, 2025 $0.000115
-0.18%
$676,045 $165,678
Jul 30, 2025 $0.000115
-0.76%
$677,290 $176,470
Jul 29, 2025 $0.000116
+0.35%
$682,457 $158,269
Jul 28, 2025 $0.000116
-0.58%
$680,096 $157,994
Jul 27, 2025 $0.000117
+1.07%
$684,095 $172,209
Jul 26, 2025 $0.000115
-0.52%
$676,827 $200,927
Jul 25, 2025 $0.000116
+0.39%
$680,384 $165,668
Jul 24, 2025 $0.000115
-4.79%
$677,249 $168,203
Jul 23, 2025 $0.000121
-0.24%
$711,291 $173,265
Jul 22, 2025 $0.000122
+1.00%
$713,425 $203,231
Jul 21, 2025 $0.00012
+0.94%
$706,369 $143,940
Jul 20, 2025 $0.000119
+3.18%
$699,787 $125,680
Jul 19, 2025 $0.000116
-0.64%
$679,101 $179,030
Jul 18, 2025 $0.000116
+1.80%
$683,446 $180,791
Jul 17, 2025 $0.000114
+0.33%
$671,817 $114,270
Jul 16, 2025 $0.000114
-0.47%
$669,096 $99,993
Jul 15, 2025 $0.000115
+0.20%
$672,275 $182,419
Jul 14, 2025 $0.000114
-1.07%
$671,415 $138,022
Jul 13, 2025 $0.000116
-0.64%
$678,666 $119,943
Jul 12, 2025 $0.000116
-3.14%
$683,040 $107,843
Jul 11, 2025 $0.00012
-2.79%
$705,667 $243,527
Jul 10, 2025 $0.000124
-1.29%
$727,382 $219,418
Jul 9, 2025 $0.000126
+9.69%
$736,855 $117,848
Jul 8, 2025 $0.000114
+2.43%
$671,738 $99,887
Jul 7, 2025 $0.000112
-18.51%
$655,786 $213,482
Jul 6, 2025 $0.000137
+18.51%
$804,712 $179,702
Jul 5, 2025 $0.000116
-0.83%
$679,026 $101,537
Jul 4, 2025 $0.000117
-4.54%
$684,335 $107,088
Jul 3, 2025 $0.000122
+2.56%
$716,623 $197,475
Jul 2, 2025 $0.000119
+0.68%
$698,404 $198,814
Jul 1, 2025 $0.000118
-8.80%
$693,687 $128,329
Jun 30, 2025 $0.00013
+13.33%
$765,280 $175,379
Jun 29, 2025 $0.000115
-1.58%
$674,787 $235,928
Jun 28, 2025 $0.000117
-2.25%
$686,128 $232,663
Jun 27, 2025 $0.000119
+0.04%
$700,926 $237,347
Jun 26, 2025 $0.000119
-0.29%
$700,613 $236,039
Jun 25, 2025 $0.00012
-0.90%
$702,672 $186,393
Jun 24, 2025 $0.000121
+3.36%
$709,024 $68,996
Jun 23, 2025 $0.000117
-12.32%
$685,255 $30,587
Jun 22, 2025 $0.000133
-3.10%
$781,554 $106,765
Jun 21, 2025 $0.000137
-0.56%
$806,479 $92,282
Jun 20, 2025 $0.000138
-0.74%
$811,003 $128,887
Jun 19, 2025 $0.000139
+10.87%
$817,074 $145,283