Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.000108
-0.18%
$635,581 $30,520
Sep 21, 2025 $0.000108
-0.18%
$636,755 $31,933
Sep 20, 2025 $0.000108
-0.82%
$637,342 $30,684
Sep 19, 2025 $0.000109
-0.27%
$642,037 $31,643
Sep 18, 2025 $0.00011
-0.36%
$643,211 $30,007
Sep 17, 2025 $0.00011
-0.18%
$645,558 $37,880
Sep 16, 2025 $0.00011
-0.12%
$646,145 $31,204
Sep 15, 2025 $0.00011
-0.08%
$646,309 $35,786
Sep 14, 2025 $0.00011
-0.65%
$646,314 $40,738
Sep 13, 2025 $0.000111
+0.16%
$651,054 $41,505
Sep 12, 2025 $0.000111
-0.09%
$649,455 $44,282
Sep 11, 2025 $0.000111
-0.05%
$650,010 $34,020
Sep 10, 2025 $0.000111
-0.42%
$650,409 $39,382
Sep 9, 2025 $0.000111
+0.07%
$652,553 $42,437
Sep 8, 2025 $0.000111
+0.01%
$652,100 $46,098
Sep 7, 2025 $0.000111
+0.93%
$652,698 $34,146
Sep 6, 2025 $0.00011
-0.44%
$647,264 $44,706
Sep 5, 2025 $0.000111
+0.46%
$649,547 $42,223
Sep 4, 2025 $0.00011
-0.11%
$647,161 $48,868
Sep 3, 2025 $0.00011
-0.61%
$648,391 $48,774
Sep 2, 2025 $0.000111
+0.09%
$652,522 $39,481
Sep 1, 2025 $0.000111
-0.08%
$651,866 $43,707
Aug 31, 2025 $0.000111
-0.17%
$652,996 $45,306
Aug 30, 2025 $0.000111
-0.01%
$654,077 $44,352
Aug 29, 2025 $0.000111
-0.31%
$654,057 $43,621
Aug 28, 2025 $0.000112
+0.19%
$656,653 $49,657
Aug 27, 2025 $0.000112
-0.26%
$654,853 $55,596
Aug 26, 2025 $0.000112
-0.18%
$656,005 $41,327
Aug 25, 2025 $0.000112
-0.11%
$657,176 $44,033
Aug 24, 2025 $0.000112
-0.02%
$657,190 $47,192
Aug 23, 2025 $0.000112
-0.01%
$656,651 $47,960
Aug 22, 2025 $0.000112
+0.17%
$656,728 $43,744
Aug 21, 2025 $0.000112
-0.19%
$656,093 $44,911
Aug 20, 2025 $0.000112
-0.05%
$657,355 $52,271
Aug 19, 2025 $0.000112
+0.42%
$657,644 $54,822
Aug 18, 2025 $0.000112
+0.19%
$656,681 $49,290
Aug 17, 2025 $0.000112
-0.55%
$656,025 $48,383
Aug 16, 2025 $0.000112
-0.60%
$659,662 $62,922
Aug 15, 2025 $0.000113
+0.26%
$663,668 $66,272
Aug 14, 2025 $0.000113
-0.48%
$662,037 $66,322
Aug 13, 2025 $0.000113
+0.52%
$665,234 $151,405
Aug 12, 2025 $0.000113
-0.12%
$661,798 $194,238
Aug 11, 2025 $0.000113
-0.54%
$663,179 $179,675
Aug 10, 2025 $0.000114
+0.25%
$666,789 $152,340
Aug 9, 2025 $0.000113
-0.02%
$665,098 $145,822
Aug 8, 2025 $0.000113
-0.42%
$664,771 $175,365
Aug 7, 2025 $0.000114
-0.36%
$668,041 $193,111
Aug 6, 2025 $0.000114
+0.61%
$670,615 $161,078
Aug 5, 2025 $0.000114
-0.63%
$666,441 $222,064
Aug 4, 2025 $0.000114
-0.27%
$670,652 $261,825