Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.000111
-0.97%
$658,171 $23,444
Oct 10, 6 PM $0.000112
-1.52%
$664,679 $23,708
Oct 10, 5 PM $0.000114
+0.25%
$674,952 $23,284
Oct 10, 4 PM $0.000113
-2.79%
$673,254 $24,068
Oct 10, 3 PM $0.000117
+0.24%
$692,416 $23,975
Oct 10, 2 PM $0.000116
-0.12%
$690,729 $24,924
Oct 10, 1 PM $0.000116
+0.01%
$691,579 $26,205
Oct 10, 12 PM $0.000116
-0.57%
$691,530 $27,325
Oct 10, 11 AM $0.000117
-0.04%
$695,465 $28,478
Oct 10, 10 AM $0.000117
+0.07%
$695,712 $29,545
Oct 10, 9 AM $0.000117
+0.03%
$695,204 $29,710
Oct 10, 8 AM $0.000117
-0.04%
$695,149 $29,891
Oct 10, 7 AM $0.000117
+0.07%
$695,460 $30,593
Oct 10, 6 AM $0.000117
-0.11%
$694,991 $30,881
Oct 10, 5 AM $0.000117
+0.05%
$695,756 $31,227
Oct 10, 4 AM $0.000117
-0.03%
$695,377 $31,719
Oct 10, 3 AM $0.000117
+0.06%
$695,581 $31,753
Oct 10, 2 AM $0.000117
-0.18%
$695,116 $33,105
Oct 10, 1 AM $0.000117
+0.09%
$696,352 $34,123
Oct 10, 12 AM $0.000117
+0.04%
$695,756 $34,803
Oct 9, 11 PM $0.000117
-0.10%
$695,461 $35,230
Oct 9, 10 PM $0.000117
-0.05%
$696,135 $35,662
Oct 9, 9 PM $0.000117
+0.15%
$696,478 $36,710
Oct 9, 8 PM $0.000117
-0.08%
$695,462 $37,665
Oct 9, 7 PM $0.000117
-0.06%
$696,011 $38,466
Oct 9, 6 PM $0.000117
+0.09%
$696,434 $38,852
Oct 9, 5 PM $0.000117
-0.01%
$695,792 $39,339
Oct 9, 4 PM $0.000117
-0.10%
$695,666 $41,195
Oct 9, 3 PM $0.000117
-0.27%
$696,371 $42,754
Oct 9, 2 PM $0.000118
+0.05%
$698,273 $43,854
Oct 9, 1 PM $0.000118
+0.07%
$697,914 $44,342
Oct 9, 12 PM $0.000117
+0.05%
$697,425 $44,586
Oct 9, 11 AM $0.000117
-0.11%
$697,058 $43,980
Oct 9, 10 AM $0.000118
+0.03%
$697,791 $43,697
Oct 9, 9 AM $0.000117
+0.10%
$697,548 $44,515
Oct 9, 8 AM $0.000117
-0.24%
$696,858 $45,075
Oct 9, 7 AM $0.000118
+0.02%
$698,200 $45,082
Oct 9, 6 AM $0.000118
+0.11%
$698,074 $46,469
Oct 9, 5 AM $0.000117
+0.07%
$697,277 $47,475
Oct 9, 4 AM $0.000117
-0.02%
$696,795 $48,524
Oct 9, 3 AM $0.000117
-0.32%
$696,957 $49,919
Oct 9, 2 AM $0.000118
+0.15%
$699,375 $49,769
Oct 9, 1 AM $0.000118
-0.12%
$698,102 $49,930
Oct 9, 12 AM $0.000118
-0.24%
$698,929 $49,832
Oct 8, 11 PM $0.000118
-0.02%
$700,680 $49,722
Oct 8, 10 PM $0.000118
+0.03%
$700,837 $50,048
Oct 8, 9 PM $0.000118
+0.12%
$700,520 $49,675
Oct 8, 8 PM $0.000118
-0.16%
$699,373 $49,876
Oct 8, 7 PM $0.000118
+0.04%
$700,520 $50,071
Oct 8, 6 PM $0.000118
-0.02%
$700,242 $50,265