Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0000886
-0.44%
$ 526,003 $ 55,092
Jul 11, 12 AM $ 0.000089
+0.18%
$ 528,336 $ 56,713
Jul 10, 11 PM $ 0.0000888
-0.09%
$ 527,393 $ 58,645
Jul 10, 10 PM $ 0.0000889
+0.02%
$ 527,872 $ 57,735
Jul 10, 9 PM $ 0.0000889
+0.10%
$ 527,778 $ 57,984
Jul 10, 8 PM $ 0.0000888
-0.18%
$ 527,262 $ 58,868
Jul 10, 7 PM $ 0.000089
+0.01%
$ 528,238 $ 58,667
Jul 10, 6 PM $ 0.000089
+0.00%
$ 528,204 $ 58,462
Jul 10, 5 PM $ 0.000089
-0.09%
$ 528,212 $ 59,132
Jul 10, 4 PM $ 0.000089
-0.09%
$ 528,671 $ 59,124
Jul 10, 3 PM $ 0.0000891
+0.18%
$ 529,147 $ 59,371
Jul 10, 2 PM $ 0.0000889
+0.18%
$ 528,170 $ 59,279
Jul 10, 1 PM $ 0.0000888
+0.00%
$ 527,218 $ 59,736
Jul 10, 12 PM $ 0.0000888
-0.36%
$ 527,223 $ 59,495
Jul 10, 11 AM $ 0.0000891
+0.36%
$ 529,145 $ 58,494
Jul 10, 10 AM $ 0.0000888
-0.46%
$ 527,238 $ 58,058
Jul 10, 9 AM $ 0.0000892
-0.01%
$ 529,649 $ 57,730
Jul 10, 8 AM $ 0.0000892
+0.19%
$ 529,696 $ 57,332
Jul 10, 7 AM $ 0.000089
-0.19%
$ 528,708 $ 56,118
Jul 10, 6 AM $ 0.0000892
+0.01%
$ 529,696 $ 56,466
Jul 10, 5 AM $ 0.0000892
-0.01%
$ 529,669 $ 54,742
Jul 10, 4 AM $ 0.0000892
+0.00%
$ 529,717 $ 53,238
Jul 10, 3 AM $ 0.0000892
-0.01%
$ 529,723 $ 52,143
Jul 10, 2 AM $ 0.0000892
+0.00%
$ 529,779 $ 50,949
Jul 10, 1 AM $ 0.0000892
-0.01%
$ 529,776 $ 49,745
Jul 10, 12 AM $ 0.0000892
+0.00%
$ 529,826 $ 48,500
Jul 9, 11 PM $ 0.0000892
+0.11%
$ 529,825 $ 46,262
Jul 9, 10 PM $ 0.0000891
-0.02%
$ 529,260 $ 46,057
Jul 9, 9 PM $ 0.0000891
+0.00%
$ 529,346 $ 46,220
Jul 9, 8 PM $ 0.0000891
+0.00%
$ 529,361 $ 45,039
Jul 9, 7 PM $ 0.0000891
-0.09%
$ 529,344 $ 45,906
Jul 9, 6 PM $ 0.0000892
+0.20%
$ 529,799 $ 46,699
Jul 9, 5 PM $ 0.000089
-0.09%
$ 528,740 $ 47,301
Jul 9, 4 PM $ 0.0000891
+0.00%
$ 529,225 $ 47,729
Jul 9, 3 PM $ 0.0000891
+0.18%
$ 529,220 $ 48,319
Jul 9, 2 PM $ 0.000089
-0.10%
$ 528,267 $ 47,762
Jul 9, 1 PM $ 0.0000891
-0.09%
$ 528,813 $ 47,738
Jul 9, 12 PM $ 0.0000891
-0.09%
$ 529,281 $ 47,697
Jul 9, 11 AM $ 0.0000892
+0.01%
$ 529,782 $ 48,305
Jul 9, 10 AM $ 0.0000892
+0.09%
$ 529,729 $ 48,492
Jul 9, 9 AM $ 0.0000891
+0.00%
$ 529,241 $ 49,584
Jul 9, 8 AM $ 0.0000891
-0.09%
$ 529,230 $ 48,568
Jul 9, 7 AM $ 0.0000892
+0.01%
$ 529,685 $ 49,293
Jul 9, 6 AM $ 0.0000892
-0.10%
$ 529,643 $ 48,876
Jul 9, 5 AM $ 0.0000893
+0.00%
$ 530,159 $ 48,946
Jul 9, 4 AM $ 0.0000893
+0.09%
$ 530,155 $ 49,272
Jul 9, 3 AM $ 0.0000892
+0.09%
$ 529,666 $ 49,499
Jul 9, 2 AM $ 0.0000891
-0.18%
$ 529,182 $ 50,284
Jul 9, 1 AM $ 0.0000893
-0.01%
$ 530,161 $ 50,840
Jul 9, 12 AM $ 0.0000893
+0.00%
$ 530,207 $ 51,799