Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00008
+0.12%
$475,143 $64,058
Aug 26, 3 AM $0.0000799
-0.04%
$474,569 $65,952
Aug 26, 2 AM $0.00008
+0.15%
$474,755 $68,829
Aug 26, 1 AM $0.0000798
-0.10%
$474,067 $71,810
Aug 26, 12 AM $0.0000799
+0.01%
$474,473 $73,502
Aug 25, 11 PM $0.0000799
+0.01%
$474,412 $74,534
Aug 25, 10 PM $0.0000799
+0.27%
$474,348 $75,108
Aug 25, 9 PM $0.0000797
-0.27%
$473,050 $75,550
Aug 25, 8 PM $0.0000799
-0.02%
$474,349 $72,758
Aug 25, 7 PM $0.0000799
+0.00%
$474,442 $72,644
Aug 25, 6 PM $0.0000799
+0.25%
$474,442 $73,489
Aug 25, 5 PM $0.0000797
-0.29%
$473,255 $74,376
Aug 25, 4 PM $0.0000799
-0.07%
$474,612 $75,297
Aug 25, 3 PM $0.00008
+0.06%
$474,946 $77,489
Aug 25, 2 PM $0.00008
-0.04%
$474,945 $78,850
Aug 25, 1 PM $0.00008
-0.02%
$475,145 $79,696
Aug 25, 12 PM $0.00008
-0.10%
$475,178 $79,801
Aug 25, 11 AM $0.0000801
+0.06%
$475,639 $80,464
Aug 25, 10 AM $0.0000801
-0.10%
$475,339 $80,521
Aug 25, 9 AM $0.0000801
-0.02%
$475,800 $79,508
Aug 25, 8 AM $0.0000801
+0.22%
$475,905 $79,386
Aug 25, 7 AM $0.00008
-0.08%
$474,840 $77,262
Aug 25, 6 AM $0.00008
-0.03%
$475,232 $76,395
Aug 25, 5 AM $0.00008
+0.01%
$475,060 $75,423
Aug 25, 4 AM $0.00008
-0.05%
$475,021 $75,662
Aug 25, 3 AM $0.00008
+0.10%
$475,248 $74,364
Aug 25, 2 AM $0.00008
+0.00%
$474,789 $72,619
Aug 25, 1 AM $0.00008
+0.05%
$474,797 $70,043
Aug 25, 12 AM $0.0000799
-0.01%
$474,582 $68,584
Aug 24, 11 PM $0.0000799
-0.10%
$474,628 $67,705
Aug 24, 10 PM $0.00008
-0.10%
$475,159 $66,012
Aug 24, 9 PM $0.0000801
-0.06%
$475,568 $65,517
Aug 24, 8 PM $0.0000801
+0.13%
$475,853 $65,263
Aug 24, 7 PM $0.00008
-0.07%
$475,250 $64,142
Aug 24, 6 PM $0.0000801
+0.90%
$475,879 $62,599
Aug 24, 5 PM $0.0000795
-0.24%
$471,913 $61,136
Aug 24, 4 PM $0.0000797
+0.85%
$473,064 $59,414
Aug 24, 3 PM $0.000079
+1.16%
$469,098 $56,623
Aug 24, 2 PM $0.0000781
+1.42%
$463,710 $56,713
Aug 24, 1 PM $0.000077
+0.03%
$457,204 $55,435
Aug 24, 12 PM $0.000077
+0.24%
$457,051 $53,919
Aug 24, 11 AM $0.0000768
+0.03%
$455,939 $52,502
Aug 24, 10 AM $0.0000768
+0.06%
$455,781 $52,470
Aug 24, 9 AM $0.0000767
+0.32%
$455,530 $52,094
Aug 24, 8 AM $0.0000765
+0.14%
$454,354 $50,933
Aug 24, 7 AM $0.0000764
-0.32%
$453,713 $50,837
Aug 24, 6 AM $0.0000767
+0.11%
$455,171 $50,553
Aug 24, 5 AM $0.0000766
-0.08%
$454,687 $51,483
Aug 24, 4 AM $0.0000766
+0.34%
$455,055 $52,888
Aug 24, 3 AM $0.0000764
-0.06%
$453,499 $53,230