Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000101
-0.34%
$ 598,572 $ 124,291
May 25, 10 PM $ 0.000101
-0.15%
$ 600,636 $ 124,366
May 25, 9 PM $ 0.000101
-0.05%
$ 601,516 $ 123,806
May 25, 8 PM $ 0.000101
+0.05%
$ 601,823 $ 124,149
May 25, 7 PM $ 0.000101
+0.00%
$ 601,527 $ 125,672
May 25, 6 PM $ 0.000101
-0.05%
$ 601,526 $ 123,192
May 25, 5 PM $ 0.000101
-0.02%
$ 601,819 $ 123,873
May 25, 4 PM $ 0.000101
+0.00%
$ 601,968 $ 126,365
May 25, 3 PM $ 0.000101
+0.17%
$ 601,972 $ 122,313
May 25, 2 PM $ 0.000101
+0.00%
$ 600,922 $ 123,105
May 25, 1 PM $ 0.000101
+0.10%
$ 600,922 $ 122,737
May 25, 12 PM $ 0.000101
-0.10%
$ 600,483 $ 118,461
May 25, 11 AM $ 0.000101
+0.03%
$ 601,079 $ 118,083
May 25, 10 AM $ 0.000101
-0.08%
$ 600,922 $ 112,385
May 25, 9 AM $ 0.000101
-0.03%
$ 601,376 $ 114,006
May 25, 8 AM $ 0.000101
+0.10%
$ 601,532 $ 112,277
May 25, 7 AM $ 0.000101
-0.07%
$ 600,924 $ 111,344
May 25, 6 AM $ 0.000101
+0.07%
$ 601,369 $ 107,504
May 25, 5 AM $ 0.000101
+0.05%
$ 600,922 $ 104,956
May 25, 4 AM $ 0.000101
+0.05%
$ 600,621 $ 103,020
May 25, 3 AM $ 0.000101
+0.07%
$ 600,328 $ 101,197
May 25, 2 AM $ 0.000101
-0.12%
$ 599,879 $ 100,990
May 25, 1 AM $ 0.000101
+0.20%
$ 600,616 $ 99,370
May 25, 12 AM $ 0.000101
-0.02%
$ 599,427 $ 95,567
May 24, 11 PM $ 0.000101
-0.05%
$ 599,574 $ 92,499
May 24, 10 PM $ 0.000101
-0.08%
$ 599,866 $ 88,839
May 24, 9 PM $ 0.000101
+0.07%
$ 600,327 $ 87,166
May 24, 8 PM $ 0.000101
-0.08%
$ 599,893 $ 82,742
May 24, 7 PM $ 0.000101
+0.02%
$ 600,359 $ 78,849
May 24, 6 PM $ 0.000101
-0.08%
$ 600,225 $ 76,892
May 24, 5 PM $ 0.000101
+0.03%
$ 600,693 $ 74,156
May 24, 4 PM $ 0.000101
-0.10%
$ 600,647 $ 67,854
May 24, 3 PM $ 0.000101
+0.10%
$ 601,264 $ 68,003
May 24, 2 PM $ 0.000101
-0.10%
$ 600,679 $ 67,920
May 24, 1 PM $ 0.000101
-0.05%
$ 601,269 $ 66,941
May 24, 12 PM $ 0.000101
+0.13%
$ 601,578 $ 67,843
May 24, 11 AM $ 0.000101
+0.03%
$ 600,792 $ 68,865
May 24, 10 AM $ 0.000101
-0.20%
$ 600,620 $ 71,469
May 24, 9 AM $ 0.000101
+0.11%
$ 601,807 $ 70,696
May 24, 8 AM $ 0.000101
+0.03%
$ 601,170 $ 69,719
May 24, 7 AM $ 0.000101
-0.07%
$ 600,998 $ 68,648
May 24, 6 AM $ 0.000101
+0.08%
$ 601,445 $ 67,872
May 24, 5 AM $ 0.000101
+0.07%
$ 600,993 $ 67,592
May 24, 4 AM $ 0.000101
-0.05%
$ 600,545 $ 65,906
May 24, 3 AM $ 0.000101
-0.08%
$ 600,866 $ 65,986
May 24, 2 AM $ 0.000101
-0.14%
$ 601,358 $ 63,727
May 24, 1 AM $ 0.000101
-0.04%
$ 602,228 $ 64,729
May 24, 12 AM $ 0.000101
+0.12%
$ 602,493 $ 64,921
May 23, 11 PM $ 0.000101
+0.02%
$ 601,741 $ 64,970
May 23, 10 PM $ 0.000101
+0.01%
$ 601,596 $ 65,539