Roobee Historical Data

ROOBEE Page 9
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000104
+0.00%
$ 618,066 $ 88,646
12:27 AM $ 0.000104
+0.02%
$ 618,066 $ 88,646
12:26 AM $ 0.000104
-0.07%
$ 618,066 $ 86,929
12:25 AM $ 0.000104
+0.00%
$ 618,066 $ 86,623
12:24 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:23 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:22 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:21 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:20 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:19 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:18 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:17 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:16 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:15 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:14 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:13 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:12 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:11 AM $ 0.000104
+0.00%
$ 618,320 $ 86,623
12:10 AM $ 0.000104
+0.00%
$ 618,320 $ 87,225
12:09 AM $ 0.000104
+0.00%
$ 617,912 $ 88,411
12:08 AM $ 0.000104
+0.00%
$ 617,912 $ 88,411
12:07 AM $ 0.000104
+0.00%
$ 617,912 $ 88,987
12:06 AM $ 0.000104
+0.00%
$ 617,912 $ 88,987
12:05 AM $ 0.000104
+0.00%
$ 617,912 $ 88,987
12:04 AM $ 0.000104
+0.00%
$ 617,898 $ 88,987
12:03 AM $ 0.000104
+0.00%
$ 617,898 $ 88,987
12:02 AM $ 0.000104
+0.00%
$ 617,898 $ 88,987
12:01 AM $ 0.000104
+0.00%
$ 617,898 $ 88,987
12:00 AM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:59 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:58 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:57 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:56 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:55 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:54 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:53 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:52 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:51 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:50 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:49 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:48 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:47 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:46 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:45 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:44 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:43 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:42 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:41 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:40 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987
11:39 PM $ 0.000104
+0.00%
$ 617,898 $ 88,987