Roobee Historical Data

ROOBEE Page 9
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0000943
+0.00%
$ 559,862 $ 103,042
8:31 AM $ 0.0000943
+0.00%
$ 559,862 $ 104,090
8:29 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:27 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:25 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:24 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:23 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:22 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:20 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,090
8:19 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:18 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:16 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:15 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:14 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:12 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:11 AM $ 0.0000943
+0.00%
$ 559,860 $ 104,092
8:10 AM $ 0.0000943
+0.00%
$ 559,860 $ 105,987
8:09 AM $ 0.0000943
+0.00%
$ 559,859 $ 105,987
8:08 AM $ 0.0000943
+0.00%
$ 559,859 $ 105,987
8:07 AM $ 0.0000943
+0.00%
$ 559,859 $ 105,987
8:06 AM $ 0.0000943
+0.00%
$ 559,859 $ 105,987
8:05 AM $ 0.0000943
+0.08%
$ 559,859 $ 105,455
8:04 AM $ 0.0000942
+0.00%
$ 559,405 $ 105,455
8:03 AM $ 0.0000942
-0.08%
$ 559,405 $ 103,099
8:02 AM $ 0.0000943
+0.00%
$ 559,405 $ 103,075
8:01 AM $ 0.0000943
+0.00%
$ 559,405 $ 103,075
8:00 AM $ 0.0000943
+0.00%
$ 559,405 $ 103,075
7:57 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:55 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:54 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:53 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:52 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:50 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:48 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:47 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:46 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:45 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:43 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,075
7:42 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,306
7:40 AM $ 0.0000943
+0.00%
$ 559,759 $ 103,581
7:38 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:37 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:35 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:33 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:31 AM $ 0.0000943
+0.00%
$ 559,755 $ 103,581
7:30 AM $ 0.0000943
+0.08%
$ 559,755 $ 102,803
7:29 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:28 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:27 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779
7:26 AM $ 0.0000942
+0.00%
$ 559,292 $ 102,779