Roobee Historical Data

ROOBEE Page 9
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000773
+0.00%
$ 458,841 $ 75,515
10:44 AM $ 0.0000773
+0.00%
$ 458,821 $ 76,435
10:43 AM $ 0.0000773
+0.00%
$ 458,821 $ 76,542
10:42 AM $ 0.0000773
+0.00%
$ 458,821 $ 77,056
10:41 AM $ 0.0000773
+0.00%
$ 458,821 $ 77,056
10:40 AM $ 0.0000773
+0.00%
$ 458,821 $ 77,056
10:39 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:38 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:37 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:36 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:35 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:34 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:33 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:32 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:31 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:30 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:29 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:28 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:27 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:26 AM $ 0.0000773
+0.00%
$ 458,845 $ 77,056
10:25 AM $ 0.0000773
-0.01%
$ 458,845 $ 76,959
10:24 AM $ 0.0000773
+0.00%
$ 458,906 $ 76,389
10:23 AM $ 0.0000773
+0.00%
$ 458,906 $ 76,389
10:22 AM $ 0.0000773
+0.00%
$ 458,906 $ 76,389
10:21 AM $ 0.0000773
+0.00%
$ 458,906 $ 75,891
10:20 AM $ 0.0000773
+0.00%
$ 458,906 $ 75,891
10:19 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:18 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:17 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:16 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:15 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:14 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:13 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:12 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:11 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:10 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:09 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:08 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:07 AM $ 0.0000773
+0.00%
$ 458,917 $ 75,891
10:06 AM $ 0.0000773
+0.00%
$ 458,917 $ 76,903
10:05 AM $ 0.0000773
+0.00%
$ 458,917 $ 76,903
10:04 AM $ 0.0000773
+0.00%
$ 458,884 $ 77,432
10:03 AM $ 0.0000773
+0.00%
$ 458,884 $ 77,452
10:02 AM $ 0.0000773
+0.00%
$ 458,884 $ 77,896
10:01 AM $ 0.0000773
+0.00%
$ 458,884 $ 77,896
10:00 AM $ 0.0000773
+0.00%
$ 458,884 $ 77,896
9:59 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:58 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:57 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896
9:56 AM $ 0.0000773
+0.00%
$ 458,898 $ 77,896