BIB Token Historical Data

BIB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 1.19
+0.79%
$ 16,490 $ 638
Dec 22, 10 PM $ 1.18
+0.00%
$ 16,376 $ 624
Dec 22, 9 PM $ 1.17
-0.11%
$ 16,302 $ 618
Dec 22, 8 PM $ 1.18
-0.28%
$ 16,380 $ 612
Dec 22, 7 PM $ 1.19
-0.16%
$ 16,475 $ 612
Dec 22, 6 PM $ 1.19
+0.16%
$ 16,538 $ 607
Dec 22, 5 PM $ 1.19
+3.87%
$ 16,481 $ 598
Dec 22, 4 PM $ 1.14
-5.52%
$ 15,905 $ 366
Dec 22, 1 PM $ 1.21
+0.00%
$ 16,870 $ 296
Dec 22, 11 AM $ 1.22
+0.47%
$ 16,919 $ 296
Dec 22, 10 AM $ 1.21
-0.84%
$ 16,854 $ 235
Dec 22, 9 AM $ 1.23
+0.95%
$ 17,039 $ 186
Dec 22, 8 AM $ 1.21
-0.59%
$ 16,827 $ 180
Dec 22, 7 AM $ 1.22
+0.47%
$ 16,897 $ 175
Dec 22, 6 AM $ 1.21
-0.51%
$ 16,838 $ 206
Dec 22, 3 AM $ 1.23
+0.00%
$ 17,048 $ 205
Dec 22, 2 AM $ 1.22
+0.43%
$ 16,997 $ 204
Dec 22, 1 AM $ 1.22
+0.00%
$ 16,942 $ 193
Dec 22, 12 AM $ 1.22
-0.49%
$ 17,001 $ 153
Dec 21, 5 PM $ 1.22
-0.63%
$ 16,976 $ 146
Dec 21, 4 PM $ 1.24
+0.00%
$ 17,243 $ 137
Dec 21, 3 PM $ 1.24
+0.00%
$ 17,261 $ 139
Dec 21, 2 PM $ 1.24
+0.20%
$ 17,221 $ 138
Dec 21, 1 PM $ 1.25
+0.00%
$ 17,338 $ 132
Dec 21, 12 PM $ 1.25
+0.00%
$ 17,364 $ 161
Dec 21, 11 AM $ 1.25
+0.52%
$ 17,354 $ 159
Dec 21, 8 AM $ 1.24
+0.00%
$ 17,223 $ 154
Dec 21, 7 AM $ 1.24
+0.00%
$ 17,171 $ 152
Dec 21, 6 AM $ 1.24
+0.53%
$ 17,231 $ 151
Dec 21, 5 AM $ 1.23
+0.00%
$ 17,097 $ 140
Dec 21, 4 AM $ 1.23
-0.22%
$ 17,128 $ 139
Dec 21, 3 AM $ 1.22
-1.04%
$ 16,990 $ 133
Dec 21, 1 AM $ 1.24
+0.08%
$ 17,189 $ 83
Dec 21, 12 AM $ 1.24
-0.77%
$ 17,200 $ 80
Dec 20, 9 PM $ 1.25
+0.94%
$ 17,394 $ 77
Dec 20, 2 PM $ 1.25
+0.45%
$ 17,347 $ 94
Dec 20, 1 PM $ 1.24
+0.00%
$ 17,240 $ 89
Dec 20, 9 AM $ 1.26
+1.08%
$ 17,514 $ 77
Dec 20, 8 AM $ 1.25
+0.59%
$ 17,360 $ 60
Dec 20, 7 AM $ 1.25
+0.13%
$ 17,428 $ 54
Dec 19, 11 PM $ 1.26
-0.25%
$ 17,561 $ 51
Dec 19, 8 PM $ 1.27
-0.06%
$ 17,585 $ 41
Dec 19, 6 AM $ 1.27
-0.17%
$ 17,648 $ 1,067
Dec 18, 5 PM $ 1.25
-0.19%
$ 17,396 $ 1,363
Dec 18, 4 PM $ 1.27
+0.00%
$ 17,586 $ 1,352
Dec 18, 3 PM $ 1.27
+0.00%
$ 17,598 $ 1,351
Dec 18, 1 PM $ 1.26
+0.00%
$ 17,528 $ 1,362
Dec 18, 12 PM $ 1.27
-0.55%
$ 17,661 $ 1,356
Dec 18, 11 AM $ 1.28
+1.19%
$ 17,743 $ 1,375
Dec 18, 10 AM $ 1.27
+0.75%
$ 17,661 $ 1,315