Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Token Historical Data

BIB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.829
+0.12%
$11,508 $34
Jun 7, 6 AM $0.828
-0.24%
$11,493 $29
Jun 7, 5 AM $0.828
+0.46%
$11,495 $27
Jun 7, 4 AM $0.821
-0.79%
$11,398 $27
Jun 7, 3 AM $0.828
+0.74%
$11,504 $33
Jun 7, 1 AM $0.826
+0.39%
$11,471 $31
Jun 7, 12 AM $0.823
+0.00%
$11,436 $29
Jun 6, 6 PM $0.823
+0.00%
$11,425 $47
Jun 6, 5 PM $0.819
-0.09%
$11,377 $47
Jun 6, 4 PM $0.822
+0.14%
$11,415 $45
Jun 6, 3 PM $0.822
+0.00%
$11,417 $52
Jun 6, 2 PM $0.821
+0.53%
$11,407 $52
Jun 6, 1 PM $0.817
-0.13%
$11,347 $56
Jun 6, 11 AM $0.82
+0.00%
$11,386 $61
Jun 6, 9 AM $0.821
+0.00%
$11,403 $86
Jun 6, 7 AM $0.816
+0.00%
$11,334 $93
Jun 6, 6 AM $0.814
-0.10%
$11,311 $93
Jun 6, 5 AM $0.81
+0.57%
$11,247 $93
Jun 6, 4 AM $0.81
-0.80%
$11,243 $85
Jun 6, 12 AM $0.813
+0.00%
$11,294 $121
Jun 5, 11 PM $0.821
+0.00%
$11,400 $118
Jun 5, 9 PM $0.818
+0.00%
$11,355 $120
Jun 5, 8 PM $0.817
+0.75%
$11,340 $119
Jun 5, 7 PM $0.811
-0.14%
$11,257 $115
Jun 5, 6 PM $0.811
+0.01%
$11,257 $104
Jun 5, 5 PM $0.82
+0.00%
$11,383 $100
Jun 5, 4 PM $0.819
+0.12%
$11,370 $101
Jun 5, 2 PM $0.827
+0.00%
$11,486 $109
Jun 5, 1 PM $0.835
+0.53%
$11,594 $107
Jun 5, 12 PM $0.831
+0.03%
$11,543 $106
Jun 5, 11 AM $0.832
+0.09%
$11,560 $103
Jun 5, 10 AM $0.832
+0.12%
$11,550 $101
Jun 5, 9 AM $0.829
+0.58%
$11,518 $101
Jun 5, 8 AM $0.829
+0.00%
$11,519 $100
Jun 5, 7 AM $0.829
+0.66%
$11,508 $101
Jun 5, 6 AM $0.829
+0.12%
$11,518 $90
Jun 5, 5 AM $0.832
-0.73%
$11,550 $74
Jun 5, 4 AM $0.837
+0.00%
$11,619 $75
Jun 5, 3 AM $0.839
+0.00%
$-- $72
Jun 5, 2 AM $0.84
+0.14%
$11,662 $75
Jun 5, 1 AM $0.843
+0.00%
$11,706 $72
Jun 5, 12 AM $0.84
+0.44%
$11,663 $81
Jun 4, 10 PM $0.839
-0.66%
$11,658 $94
Jun 4, 5 PM $0.844
+0.00%
$11,716 $130
Jun 4, 4 PM $0.842
-0.27%
$11,689 $131
Jun 4, 3 PM $0.844
-0.25%
$11,724 $128
Jun 4, 2 PM $0.847
+0.16%
$11,756 $121
Jun 4, 1 PM $0.844
+0.03%
$11,721 $119
Jun 4, 12 PM $0.843
+0.30%
$11,705 $123
Jun 4, 10 AM $0.836
+0.00%
$11,616 $137