BIB Token Historical Data

BIB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1.27
+0.75%
$ 17,661 $ 1,315
Dec 18, 9 AM $ 1.26
+0.00%
$ 17,534 $ 1,294
Dec 18, 7 AM $ 1.27
+0.42%
$ 17,587 $ 1,245
Dec 18, 5 AM $ 1.25
+0.00%
$ 17,369 $ 1,234
Dec 18, 4 AM $ 1.25
-0.31%
$ 17,370 $ 1,227
Dec 18, 3 AM $ 1.27
-0.57%
$ 17,643 $ 1,120
Dec 18, 2 AM $ 1.27
+0.00%
$ 17,634 $ 1,245
Dec 18, 12 AM $ 1.27
-0.36%
$ 17,661 $ 964
Dec 17, 7 PM $ 1.28
+0.00%
$ 17,727 $ 972
Dec 17, 5 PM $ 1.28
+0.00%
$ 17,793 $ 964
Dec 17, 4 PM $ 1.29
+0.00%
$ 17,883 $ 957
Dec 17, 3 PM $ 1.3
+0.00%
$ 18,042 $ 1,243
Dec 17, 1 PM $ 1.31
+0.18%
$ 18,188 $ 1,240
Dec 17, 10 AM $ 1.29
-0.07%
$ 17,981 $ 1,212
Dec 17, 9 AM $ 1.3
-1.37%
$ 17,994 $ 1,213
Dec 17, 8 AM $ 1.32
+0.90%
$ 18,285 $ 1,229
Dec 17, 7 AM $ 1.31
+0.56%
$ 18,151 $ 1,203
Dec 17, 6 AM $ 1.3
-0.15%
$ 18,081 $ 1,205
Dec 17, 5 AM $ 1.31
-1.22%
$ 18,205 $ 1,210
Dec 17, 4 AM $ 1.32
+0.29%
$ 18,275 $ 1,219
Dec 17, 3 AM $ 1.31
+1.34%
$ 18,204 $ 1,142
Dec 17, 2 AM $ 1.3
+0.35%
$ 18,028 $ 810
Dec 17, 12 AM $ 1.3
+0.00%
$ 18,002 $ 801
Dec 16, 6 PM $ 1.29
+0.00%
$ -- $ 797
Dec 16, 5 PM $ 1.29
+0.00%
$ 17,967 $ 791
Dec 16, 1 PM $ 1.28
+0.00%
$ 17,718 $ 772
Dec 16, 8 AM $ 1.28
+0.08%
$ 17,784 $ 1,011
Dec 16, 5 AM $ 1.26
+0.37%
$ 17,449 $ 987
Dec 16, 4 AM $ 1.27
-0.13%
$ 17,619 $ 989
Dec 16, 3 AM $ 1.26
+0.00%
$ 17,533 $ 995
Dec 16, 2 AM $ 1.26
-0.05%
$ 17,565 $ 985
Dec 16, 1 AM $ 1.27
+0.05%
$ 17,624 $ 979
Dec 16, 12 AM $ 1.28
+0.00%
$ 17,774 $ 759
Dec 15, 11 PM $ 1.27
+0.00%
$ 17,664 $ 997
Dec 15, 6 PM $ 1.29
+0.00%
$ 17,977 $ 1,000
Dec 15, 3 PM $ 1.3
-0.96%
$ 18,027 $ 987
Dec 15, 8 AM $ 1.31
+0.21%
$ 18,152 $ 963
Dec 15, 7 AM $ 1.31
-0.49%
$ 18,153 $ 735
Dec 15, 3 AM $ 1.32
+0.00%
$ 18,401 $ 742
Dec 15, 2 AM $ 1.33
+0.53%
$ 18,427 $ 746
Dec 15, 1 AM $ 1.31
+0.00%
$ 18,206 $ 742
Dec 14, 11 PM $ 1.32
-0.40%
$ 18,279 $ 744
Dec 14, 10 PM $ 1.33
+0.00%
$ 18,417 $ 740
Dec 14, 12 PM $ 1.34
+0.00%
$ 18,578 $ 733
Dec 14, 11 AM $ 1.33
+0.61%
$ 18,476 $ 732
Dec 14, 8 AM $ 1.33
+0.00%
$ 18,424 $ 955
Dec 14, 7 AM $ 1.33
+0.00%
$ 18,464 $ 954
Dec 14, 2 AM $ 1.34
-0.03%
$ 18,624 $ 879
Dec 14, 1 AM $ 1.34
-0.75%
$ 18,605 $ 872
Dec 14, 12 AM $ 1.35
+0.37%
$ 18,761 $ 640