BIB Token Historical Data

BIB Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.741
+0.34%
$10,297 $24
May 19, 12 AM $0.78
-0.17%
$10,836 $28
May 18, 10 PM $0.839
+0.00%
$11,652 $32
May 18, 8 PM $0.775
+0.00%
$10,770 $31
May 18, 7 PM $0.769
+0.00%
$10,678 $31
May 18, 6 PM $0.802
+0.00%
$11,141 $29
May 18, 5 PM $0.838
+9.23%
$11,633 $27
May 18, 4 PM $0.788
-4.87%
$10,938 $24
May 18, 2 PM $0.825
+0.00%
$11,456 $22
May 18, 12 PM $0.802
+1.79%
$11,134 $20
May 18, 10 AM $0.815
+0.00%
$11,316 $19
May 17, 11 PM $0.813
-6.40%
$11,286 $11
May 17, 4 PM $0.872
+0.00%
$12,111 $10
May 17, 11 AM $0.803
-7.67%
$11,156 $10
May 17, 10 AM $0.862
-2.25%
$11,965 $18
May 16, 11 PM $0.73
+0.00%
$10,135 $19
May 16, 1 PM $0.763
-0.06%
$10,603 $19
May 16, 11 AM $0.752
+0.38%
$10,449 $18
May 16, 10 AM $0.749
-2.35%
$10,406 $17
May 16, 9 AM $0.776
+0.22%
$10,781 $8
May 16, 8 AM $0.78
+0.00%
$10,831 $6
May 16, 6 AM $0.785
+0.00%
$10,907 $8
May 16, 3 AM $0.815
+0.00%
$11,316 $6
May 16, 2 AM $0.801
+0.00%
$11,130 $6
May 15, 2 PM $0.824
+0.00%
$11,448 $12
May 15, 9 AM $0.832
+0.00%
$11,556 $17
May 15, 7 AM $0.827
+0.00%
$11,484 $15
May 15, 6 AM $0.866
+0.00%
$12,034 $16
May 15, 3 AM $0.864
+0.00%
$-- $36
May 15, 2 AM $0.864
+3.09%
$11,997 $35
May 15, 1 AM $0.838
+0.15%
$11,644 $35
May 14, 5 PM $0.847
+0.00%
$11,757 $42
May 14, 4 PM $0.821
+0.00%
$11,406 $40
May 14, 1 PM $0.824
-0.36%
$11,445 $37
May 14, 12 PM $0.824
+0.00%
$11,443 $36
May 14, 8 AM $0.783
+0.62%
$10,881 $41
May 14, 7 AM $0.76
+6.92%
$10,552 $44
May 14, 6 AM $0.704
-1.64%
$9,777 $38
May 14, 2 AM $0.711
+0.00%
$9,881 $24
May 14, 1 AM $0.697
-0.30%
$9,680 $26
May 14, 12 AM $0.709
+0.00%
$9,843 $26
May 13, 3 PM $0.678
-4.79%
$9,415 $31
May 13, 2 PM $0.71
+3.23%
$9,860 $31
May 13, 1 PM $0.686
+0.00%
$9,532 $29
May 13, 9 AM $0.728
+4.38%
$10,105 $28
May 13, 8 AM $0.67
-1.28%
$9,306 $24
May 13, 7 AM $0.679
-0.36%
$9,433 $20
May 13, 4 AM $0.665
+0.00%
$-- $21
May 13, 1 AM $0.73
+5.47%
$10,137 $21
May 12, 10 PM $0.689
+0.00%
$9,574 $19