BIB Token Historical Data

BIB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 1.35
+0.37%
$ 18,761 $ 640
Dec 13, 9 PM $ 1.34
+0.00%
$ 18,559 $ 623
Dec 13, 2 PM $ 1.32
-0.06%
$ 18,267 $ 917
Dec 13, 1 PM $ 1.32
-0.18%
$ 18,333 $ 909
Dec 13, 12 PM $ 1.34
+0.00%
$ 18,600 $ 917
Dec 13, 11 AM $ 1.34
+0.26%
$ 18,580 $ 915
Dec 13, 10 AM $ 1.31
-1.25%
$ 18,242 $ 889
Dec 13, 9 AM $ 1.33
+0.00%
$ 18,468 $ 894
Dec 13, 5 AM $ 1.33
-0.19%
$ 18,534 $ 893
Dec 13, 4 AM $ 1.34
-0.36%
$ 18,650 $ 602
Dec 13, 3 AM $ 1.35
+0.06%
$ 18,717 $ 608
Dec 12, 5 PM $ 1.34
+0.00%
$ 18,618 $ 828
Dec 12, 10 AM $ 1.36
+0.00%
$ 18,850 $ 609
Dec 12, 12 AM $ 1.36
+0.00%
$ 18,956 $ 879
Dec 11, 9 PM $ 1.36
+0.00%
$ 18,844 $ 868
Dec 11, 6 PM $ 1.35
+0.44%
$ 18,685 $ 858
Dec 11, 5 PM $ 1.34
+0.07%
$ 18,626 $ 856
Dec 11, 4 PM $ 1.33
+0.00%
$ 18,494 $ 850
Dec 11, 1 PM $ 1.34
-0.49%
$ 18,650 $ 853
Dec 11, 10 AM $ 1.36
+0.96%
$ 18,890 $ 859
Dec 11, 5 AM $ 1.34
-0.60%
$ 18,663 $ 835
Dec 11, 4 AM $ 1.35
+0.00%
$ 18,756 $ 836
Dec 11, 1 AM $ 1.38
+0.72%
$ 19,108 $ 830
Dec 10, 11 PM $ 1.38
-1.43%
$ 19,116 $ 811
Dec 10, 10 PM $ 1.4
+0.00%
$ 19,450 $ 630
Dec 10, 5 PM $ 1.38
-0.01%
$ 19,201 $ 546
Dec 10, 12 PM $ 1.38
+0.00%
$ 19,144 $ 792
Dec 10, 9 AM $ 1.39
-0.95%
$ 19,267 $ 799
Dec 10, 8 AM $ 1.4
+0.48%
$ 19,464 $ 806
Dec 10, 7 AM $ 1.4
+0.97%
$ 19,374 $ 779
Dec 10, 6 AM $ 1.38
+0.04%
$ 19,184 $ 745
Dec 10, 5 AM $ 1.38
+0.97%
$ 19,145 $ 735
Dec 10, 2 AM $ 1.34
-0.19%
$ 18,673 $ 530
Dec 9, 11 PM $ 1.34
-1.53%
$ 18,645 $ 520
Dec 9, 9 PM $ 1.37
+0.29%
$ 19,017 $ 676
Dec 9, 8 PM $ 1.36
-0.31%
$ 18,929 $ 668
Dec 9, 5 PM $ 1.37
+0.18%
$ 19,014 $ 650
Dec 9, 4 PM $ 1.36
+1.95%
$ 18,934 $ 640
Dec 9, 3 PM $ 1.34
-0.84%
$ 18,592 $ 473
Dec 9, 1 PM $ 1.37
+0.26%
$ 18,973 $ 622
Dec 9, 11 AM $ 1.34
+0.00%
$ 18,618 $ 606
Dec 9, 10 AM $ 1.34
-0.32%
$ 18,662 $ 605
Dec 9, 9 AM $ 1.35
-0.99%
$ 18,732 $ 606
Dec 9, 8 AM $ 1.36
-0.11%
$ 18,924 $ 599
Dec 9, 7 AM $ 1.36
+0.88%
$ 18,947 $ 591
Dec 9, 6 AM $ 1.35
-0.21%
$ 18,711 $ 577
Dec 9, 5 AM $ 1.36
-0.03%
$ 18,905 $ 548
Dec 9, 4 AM $ 1.37
+0.09%
$ 18,979 $ 419
Dec 9, 1 AM $ 1.38
+0.00%
$ 19,128 $ 544
Dec 9, 12 AM $ 1.39
+0.00%
$ 19,339 $ 538