Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Token Historical Data

BIB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.836
-0.64%
$11,616 $134
Jun 4, 8 AM $0.841
-0.68%
$11,674 $129
Jun 4, 7 AM $0.851
+0.00%
$11,818 $127
Jun 4, 6 AM $0.853
+0.69%
$11,842 $124
Jun 4, 5 AM $0.848
-0.54%
$11,772 $127
Jun 4, 4 AM $0.852
+0.00%
$11,838 $137
Jun 4, 3 AM $0.85
+0.01%
$11,804 $136
Jun 4, 2 AM $0.847
-0.25%
$11,768 $134
Jun 4, 1 AM $0.857
+0.08%
$11,896 $125
Jun 4, 12 AM $0.86
-0.66%
$11,947 $123
Jun 3, 10 PM $0.869
-0.22%
$12,064 $104
Jun 3, 8 PM $0.864
-0.07%
$12,004 $112
Jun 3, 7 PM $0.866
+0.39%
$12,020 $102
Jun 3, 6 PM $0.862
+0.09%
$11,976 $102
Jun 3, 5 PM $0.861
+1.05%
$11,955 $95
Jun 3, 4 PM $0.853
-1.26%
$11,846 $102
Jun 3, 3 PM $0.866
-0.16%
$12,023 $115
Jun 3, 2 PM $0.867
+0.00%
$12,036 $122
Jun 3, 1 PM $0.866
+0.19%
$12,029 $123
Jun 3, 11 AM $0.872
+0.41%
$12,114 $130
Jun 3, 10 AM $0.868
+0.82%
$12,053 $108
Jun 3, 9 AM $0.861
+0.52%
$11,963 $109
Jun 3, 8 AM $0.855
+0.00%
$11,880 $111
Jun 3, 7 AM $0.861
+0.00%
$11,961 $112
Jun 3, 6 AM $0.894
+4.23%
$12,418 $114
Jun 3, 5 AM $0.857
+0.63%
$11,903 $110
Jun 3, 4 AM $0.852
+0.46%
$11,830 $111
Jun 3, 3 AM $0.852
-1.41%
$11,835 $106
Jun 3, 2 AM $0.867
+0.33%
$12,043 $109
Jun 3, 1 AM $0.864
+0.21%
$12,006 $117
Jun 2, 11 PM $0.861
+0.00%
$11,964 $112
Jun 2, 10 PM $0.858
-1.35%
$11,919 $110
Jun 2, 7 PM $0.862
-0.04%
$11,974 $110
Jun 2, 6 PM $0.864
-0.12%
$12,002 $108
Jun 2, 3 PM $0.862
-0.77%
$11,971 $109
Jun 2, 1 PM $0.876
-0.56%
$12,162 $101
Jun 2, 12 PM $0.88
+0.34%
$12,217 $102
Jun 2, 9 AM $0.877
+0.00%
$12,180 $139
Jun 2, 8 AM $0.877
-0.23%
$12,179 $169
Jun 2, 7 AM $0.879
-0.05%
$12,201 $172
Jun 2, 6 AM $0.877
-0.43%
$12,186 $176
Jun 2, 5 AM $0.885
-0.26%
$12,292 $178
Jun 2, 4 AM $0.886
-0.83%
$12,306 $182
Jun 2, 3 AM $0.896
+0.35%
$12,444 $179
Jun 2, 2 AM $0.891
+0.38%
$12,379 $179
Jun 2, 1 AM $0.886
-0.10%
$12,303 $170
Jun 2, 12 AM $0.887
-0.53%
$12,322 $170
Jun 1, 11 PM $0.892
+0.47%
$12,395 $168
Jun 1, 10 PM $0.889
+0.17%
$12,340 $164
Jun 1, 9 PM $0.893
-0.05%
$12,400 $123