BIB Token Historical Data

BIB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 1.39
+0.00%
$ 19,339 $ 538
Dec 8, 11 PM $ 1.39
+0.54%
$ 19,350 $ 544
Dec 8, 10 PM $ 1.39
+0.49%
$ 19,242 $ 522
Dec 8, 9 PM $ 1.38
-0.81%
$ 19,122 $ 513
Dec 8, 8 PM $ 1.39
-1.37%
$ 19,288 $ 497
Dec 8, 6 PM $ 1.41
+0.00%
$ 19,589 $ 495
Dec 8, 3 PM $ 1.4
-0.01%
$ 19,506 $ 492
Dec 8, 2 PM $ 1.41
+0.00%
$ 19,645 $ 483
Dec 8, 12 PM $ 1.41
-2.53%
$ 19,541 $ 480
Dec 8, 9 AM $ 1.43
-0.25%
$ 19,819 $ 369
Dec 8, 4 AM $ 1.43
-0.28%
$ 19,826 $ 461
Dec 8, 1 AM $ 1.43
+0.00%
$ 19,925 $ 430
Dec 8, 12 AM $ 1.43
+0.00%
$ 19,925 $ 427
Dec 7, 11 PM $ 1.41
-0.13%
$ 19,591 $ 444
Dec 7, 10 PM $ 1.41
-2.09%
$ 19,591 $ 440
Dec 7, 6 PM $ 1.43
-0.12%
$ 19,922 $ 435
Dec 7, 5 PM $ 1.43
+0.00%
$ 19,830 $ 430
Dec 7, 3 PM $ 1.41
+0.00%
$ 19,639 $ 429
Dec 7, 12 PM $ 1.44
-0.06%
$ 19,975 $ 427
Dec 7, 11 AM $ 1.42
+0.00%
$ 19,787 $ 417
Dec 7, 9 AM $ 1.44
+0.00%
$ 20,028 $ 417
Dec 7, 8 AM $ 1.44
-1.45%
$ 20,006 $ 417
Dec 7, 7 AM $ 1.46
+0.00%
$ 20,294 $ 406
Dec 7, 5 AM $ 1.45
-0.12%
$ 20,127 $ 396
Dec 7, 3 AM $ 1.45
-0.95%
$ 20,119 $ 386
Dec 7, 1 AM $ 1.46
+0.00%
$ 20,298 $ 301
Dec 6, 8 PM $ 1.46
+0.06%
$ 20,288 $ 275
Dec 6, 7 PM $ 1.46
-0.27%
$ 20,304 $ 274
Dec 6, 6 PM $ 1.48
-0.02%
$ 20,619 $ 297
Dec 6, 1 PM $ 1.47
+0.00%
$ 20,450 $ 293
Dec 6, 10 AM $ 1.44
+0.00%
$ 20,035 $ 287
Dec 6, 9 AM $ 1.45
-0.26%
$ 20,148 $ 279
Dec 6, 8 AM $ 1.45
+0.00%
$ 20,103 $ 278
Dec 6, 6 AM $ 1.46
-0.03%
$ 20,250 $ 354
Dec 6, 3 AM $ 1.47
-1.13%
$ 20,356 $ 347
Dec 6, 2 AM $ 1.48
-0.19%
$ 20,527 $ 347
Dec 6, 1 AM $ 1.48
+0.44%
$ 20,490 $ 344
Dec 6, 12 AM $ 1.47
+0.49%
$ 20,385 $ 248
Dec 5, 4 PM $ 1.46
-0.41%
$ 20,289 $ 229
Dec 5, 3 PM $ 1.48
+1.34%
$ 20,494 $ 284
Dec 5, 1 PM $ 1.46
+0.03%
$ 20,211 $ 273
Dec 5, 12 PM $ 1.45
-1.29%
$ 20,205 $ 270
Dec 5, 11 AM $ 1.47
+0.40%
$ 20,438 $ 268
Dec 5, 10 AM $ 1.47
-2.03%
$ 20,359 $ 257
Dec 5, 8 AM $ 1.49
+0.00%
$ 20,684 $ 91
Dec 5, 7 AM $ 1.49
-0.29%
$ 20,725 $ 89
Dec 5, 6 AM $ 1.49
+0.23%
$ 20,736 $ 88
Dec 5, 4 AM $ 1.5
-1.01%
$ 20,804 $ 193
Dec 5, 3 AM $ 1.5
+0.70%
$ 20,896 $ 189
Dec 5, 2 AM $ 1.49
-0.06%
$ 20,734 $ 171