BIB Token Historical Data

BIB Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.697
+2.00%
$9,685 $18
May 12, 7 PM $0.683
+0.02%
$9,486 $16
May 12, 6 AM $0.692
+0.00%
$9,609 $19
May 12, 5 AM $0.699
+0.00%
$9,711 $21
May 12, 4 AM $0.695
+0.00%
$9,656 $19
May 12, 3 AM $0.696
-3.23%
$9,670 $18
May 12, 2 AM $0.73
+1.81%
$10,139 $19
May 12, 12 AM $0.718
+0.00%
$9,976 $22
May 11, 11 PM $0.714
+0.00%
$9,915 $20
May 11, 10 PM $0.703
-0.06%
$9,766 $21
May 11, 4 PM $0.723
+0.29%
$10,042 $27
May 11, 3 PM $0.722
+6.04%
$10,024 $26
May 11, 9 AM $0.708
+0.00%
$9,832 $34
May 11, 6 AM $0.751
-0.42%
$10,431 $40
May 11, 3 AM $0.782
+0.00%
$10,862 $34
May 11, 2 AM $0.754
-1.44%
$10,477 $33
May 11, 12 AM $0.736
+0.00%
$10,219 $29
May 10, 11 PM $0.713
+0.00%
$9,904 $28
May 10, 10 PM $0.72
-0.07%
$9,998 $26
May 10, 9 PM $0.719
-5.70%
$9,990 $23
May 10, 6 PM $0.789
+1.30%
$10,955 $22
May 10, 5 PM $0.772
+0.00%
$10,717 $20
May 10, 4 PM $0.774
+0.00%
$10,751 $20
May 10, 3 PM $0.774
+0.00%
$10,751 $19
May 10, 2 PM $0.737
+0.00%
$10,239 $19
May 10, 1 PM $0.724
+0.11%
$10,055 $19
May 10, 12 PM $0.725
-1.84%
$10,063 $17
May 10, 11 AM $0.741
+0.00%
$10,286 $8
May 10, 7 AM $0.747
-2.38%
$10,371 $7
May 10, 2 AM $0.754
-0.22%
$10,472 $41
May 10, 1 AM $0.756
+0.00%
$10,502 $44
May 9, 5 PM $0.726
+0.89%
$10,085 $47
May 9, 2 PM $0.762
-7.88%
$10,579 $55
May 9, 10 AM $0.817
+0.03%
$11,352 $55
May 9, 8 AM $0.801
+0.00%
$11,129 $70
May 9, 4 AM $0.813
+0.00%
$11,293 $93
May 9, 3 AM $0.812
-1.34%
$11,281 $91
May 9, 2 AM $0.823
+0.84%
$11,430 $72
May 9, 1 AM $0.818
+1.64%
$11,355 $52
May 8, 6 PM $0.779
+3.79%
$10,813 $39
May 8, 3 PM $0.745
+0.00%
$10,350 $36
May 8, 1 PM $0.748
-4.25%
$10,391 $36
May 8, 12 PM $0.782
+4.43%
$10,857 $35
May 8, 11 AM $0.748
-5.49%
$10,393 $42
May 8, 10 AM $0.791
+0.00%
$10,981 $44
May 8, 8 AM $0.753
+0.00%
$10,454 $53
May 8, 7 AM $0.801
+0.00%
$11,119 $55
May 8, 6 AM $0.799
+2.16%
$11,099 $56
May 8, 5 AM $0.783
-0.42%
$10,871 $37
May 8, 4 AM $0.794
-1.64%
$11,029 $34