BIB Token Historical Data

BIB Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.789
+0.53%
$10,959 $22
May 7, 4 PM $0.827
+0.00%
$11,492 $22
May 7, 10 AM $0.803
+2.76%
$11,150 $35
May 7, 9 AM $0.786
-3.35%
$10,911 $36
May 7, 8 AM $0.813
+0.82%
$11,294 $27
May 7, 7 AM $0.806
-1.43%
$11,188 $22
May 7, 5 AM $0.804
-2.43%
$11,160 $22
May 6, 10 PM $0.806
+0.00%
$11,200 $26
May 6, 7 PM $0.815
-3.01%
$11,312 $26
May 6, 12 PM $0.81
+5.74%
$11,255 $34
May 6, 11 AM $0.803
+0.00%
$11,151 $30
May 6, 10 AM $0.806
-4.60%
$11,194 $30
May 6, 7 AM $0.836
+0.00%
$11,606 $28
May 6, 12 AM $0.796
-0.11%
$11,055 $30
May 5, 4 PM $0.823
+0.00%
$11,433 $27
May 5, 3 PM $0.808
-2.20%
$11,228 $27
May 5, 1 PM $0.818
-0.12%
$11,357 $20
May 5, 12 PM $0.818
+0.00%
$11,363 $16
May 5, 11 AM $0.823
+0.43%
$11,430 $15
May 5, 9 AM $0.803
+0.00%
$11,152 $17
May 5, 5 AM $0.861
-1.14%
$11,959 $13
May 4, 11 AM $0.822
+0.00%
$11,411 $56
May 4, 4 AM $0.882
+3.74%
$12,245 $91
May 4, 3 AM $0.837
-0.66%
$11,627 $81
May 4, 2 AM $0.847
+0.77%
$11,761 $73
May 3, 11 PM $0.869
-0.18%
$12,064 $70
May 3, 10 PM $0.867
+3.37%
$12,043 $62
May 3, 5 PM $0.809
+0.00%
$11,231 $58
May 3, 4 PM $0.803
-4.95%
$11,149 $58
May 3, 3 PM $0.84
-1.28%
$11,662 $59
May 3, 2 PM $0.83
+0.00%
$11,530 $45
May 3, 1 PM $0.828
+0.00%
$11,504 $46
May 3, 12 PM $0.828
+0.05%
$11,496 $45
May 3, 11 AM $0.786
+0.00%
$10,918 $43
May 3, 9 AM $0.839
+1.37%
$11,653 $45
May 3, 8 AM $0.813
-0.41%
$11,290 $19
May 3, 5 AM $0.824
-0.56%
$11,442 $15
May 2, 4 PM $0.845
+0.35%
$11,742 $30
May 2, 1 PM $0.826
-0.70%
$11,469 $32
May 2, 12 PM $0.831
+0.39%
$11,541 $32
May 2, 11 AM $0.84
-0.05%
$11,672 $34
May 2, 10 AM $0.842
-1.76%
$11,692 $33
May 2, 6 AM $0.814
-0.01%
$11,308 $38
May 2, 5 AM $0.835
-0.49%
$11,590 $37
May 2, 4 AM $0.84
-1.42%
$11,661 $38
May 2, 1 AM $0.846
-0.48%
$11,749 $32
May 1, 5 PM $0.847
-0.07%
$11,763 $27
May 1, 4 PM $0.846
-1.53%
$11,747 $25
May 1, 3 PM $0.855
+0.00%
$11,878 $20
May 1, 2 PM $0.853
+0.00%
$11,849 $21