BIB Token Historical Data

BIB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 1.45
+0.00%
$ 20,103 $ 278
Dec 6, 6 AM $ 1.46
-0.03%
$ 20,250 $ 354
Dec 6, 3 AM $ 1.47
-1.13%
$ 20,356 $ 347
Dec 6, 2 AM $ 1.48
-0.19%
$ 20,527 $ 347
Dec 6, 1 AM $ 1.48
+0.44%
$ 20,490 $ 344
Dec 6, 12 AM $ 1.47
+0.49%
$ 20,385 $ 248
Dec 5, 4 PM $ 1.46
-0.41%
$ 20,289 $ 229
Dec 5, 3 PM $ 1.48
+1.34%
$ 20,494 $ 284
Dec 5, 1 PM $ 1.46
+0.03%
$ 20,211 $ 273
Dec 5, 12 PM $ 1.45
-1.29%
$ 20,205 $ 270
Dec 5, 11 AM $ 1.47
+0.40%
$ 20,438 $ 268
Dec 5, 10 AM $ 1.47
-2.03%
$ 20,359 $ 257
Dec 5, 8 AM $ 1.49
+0.00%
$ 20,684 $ 91
Dec 5, 7 AM $ 1.49
-0.29%
$ 20,725 $ 89
Dec 5, 6 AM $ 1.49
+0.23%
$ 20,736 $ 88
Dec 5, 4 AM $ 1.5
-1.01%
$ 20,804 $ 193
Dec 5, 3 AM $ 1.5
+0.70%
$ 20,896 $ 189
Dec 5, 2 AM $ 1.49
-0.06%
$ 20,734 $ 171
Dec 5, 1 AM $ 1.49
-1.16%
$ 20,748 $ 168
Dec 5, 12 AM $ 1.51
-0.15%
$ 20,994 $ 164
Dec 4, 11 PM $ 1.52
+0.95%
$ 21,078 $ 153
Dec 4, 10 PM $ 1.5
+0.19%
$ 20,835 $ 24
Dec 4, 9 PM $ 1.5
+0.00%
$ 20,821 $ 21
Dec 4, 5 PM $ 1.51
-0.02%
$ 20,914 $ 110
Dec 4, 4 PM $ 1.5
+1.60%
$ 20,891 $ 137
Dec 4, 3 PM $ 1.49
+0.36%
$ 20,726 $ 131
Dec 4, 1 PM $ 1.49
-0.76%
$ 20,630 $ 5,067
Dec 4, 12 PM $ 1.5
+0.01%
$ 20,842 $ 5,076
Dec 4, 11 AM $ 1.51
-1.86%
$ 20,918 $ 5,093
Dec 4, 10 AM $ 1.53
+0.57%
$ 21,315 $ 5,337
Dec 4, 9 AM $ 1.52
+0.00%
$ 21,098 $ 5,085
Dec 4, 8 AM $ 1.5
+0.41%
$ 20,872 $ 4,996
Dec 4, 7 AM $ 1.48
-0.74%
$ 20,553 $ 4,899
Dec 4, 6 AM $ 1.5
+1.55%
$ 20,844 $ 4,893
Dec 4, 5 AM $ 1.49
-0.38%
$ 20,729 $ 4,807
Dec 4, 4 AM $ 1.5
+0.38%
$ 20,775 $ 4,819
Dec 4, 3 AM $ 1.49
+0.00%
$ 20,665 $ 4,603
Dec 4, 12 AM $ 1.47
+0.00%
$ 20,426 $ 4,529
Dec 3, 11 PM $ 1.47
-0.01%
$ 20,426 $ 4,459
Dec 3, 10 PM $ 1.46
+0.16%
$ 20,325 $ 4,409
Dec 3, 4 PM $ 1.44
+0.00%
$ 20,013 $ 4,371
Dec 3, 2 PM $ 1.46
+0.05%
$ 20,263 $ 4,448
Dec 3, 1 PM $ 1.47
+0.00%
$ 20,365 $ 4,382
Dec 3, 11 AM $ 1.45
-0.09%
$ 20,187 $ 4,383
Dec 3, 9 AM $ 1.44
-0.03%
$ 20,024 $ 4,282
Dec 3, 6 AM $ 1.47
+0.05%
$ 20,384 $ 4,405
Dec 3, 5 AM $ 1.46
+0.54%
$ 20,208 $ 4,440
Dec 3, 4 AM $ 1.47
+0.00%
$ 20,360 $ 4,377
Dec 3, 3 AM $ 1.47
+0.41%
$ 20,363 $ 4,448
Dec 3, 2 AM $ 1.44
+0.21%
$ 20,014 $ 4,363