Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.883
+1.03%
$12,259 $106
May 29, 2 PM $0.873
+0.53%
$12,127 $101
May 29, 1 PM $0.869
-0.34%
$12,069 $94
May 29, 12 PM $0.873
+0.33%
$12,128 $84
May 29, 11 AM $0.87
-0.54%
$12,088 $83
May 29, 10 AM $0.875
+0.13%
$12,151 $81
May 29, 9 AM $0.873
-0.32%
$12,121 $80
May 29, 8 AM $0.876
+0.06%
$12,160 $85
May 29, 6 AM $0.873
+0.03%
$12,128 $101
May 29, 5 AM $0.873
+0.00%
$12,125 $86
May 29, 4 AM $0.872
-0.44%
$12,107 $87
May 29, 3 AM $0.876
+0.00%
$12,171 $110
May 29, 2 AM $0.88
+0.06%
$12,226 $130
May 29, 1 AM $0.876
-0.69%
$12,167 $131
May 29, 12 AM $0.888
+0.60%
$12,338 $126
May 28, 11 PM $0.884
+0.21%
$12,283 $128
May 28, 10 PM $0.882
+0.03%
$12,255 $123
May 28, 6 PM $0.877
+0.14%
$12,185 $121
May 28, 5 PM $0.876
+0.00%
$12,161 $121
May 28, 4 PM $0.871
+0.00%
$12,098 $127
May 28, 3 PM $0.87
+0.00%
$12,084 $127
May 28, 2 PM $0.872
+0.00%
$12,106 $127
May 28, 11 AM $0.873
+0.00%
$12,121 $158
May 28, 10 AM $0.872
+0.00%
$12,116 $158
May 28, 9 AM $0.872
+0.61%
$12,116 $165
May 28, 8 AM $0.868
-0.35%
$12,049 $164
May 28, 7 AM $0.871
-0.01%
$12,103 $170
May 28, 6 AM $0.871
-0.15%
$12,097 $168
May 28, 5 AM $0.881
+0.45%
$12,238 $184
May 28, 4 AM $0.878
-1.05%
$12,189 $207
May 28, 3 AM $0.887
+0.70%
$12,313 $205
May 28, 2 AM $0.878
+0.01%
$12,196 $199
May 28, 1 AM $0.875
-0.43%
$12,151 $197
May 28, 12 AM $0.884
+1.55%
$12,278 $202
May 27, 11 PM $0.871
-0.20%
$12,098 $207
May 27, 8 PM $0.875
+0.00%
$12,149 $203
May 27, 5 PM $0.872
-1.08%
$12,110 $208
May 27, 3 PM $0.878
-0.42%
$12,194 $205
May 27, 2 PM $0.882
+0.55%
$12,254 $212
May 27, 1 PM $0.878
-0.58%
$12,201 $209
May 27, 12 PM $0.884
-0.22%
$12,279 $171
May 27, 10 AM $0.886
-0.47%
$12,312 $246
May 27, 9 AM $0.89
+0.21%
$12,365 $258
May 27, 7 AM $0.888
+0.67%
$12,326 $259
May 27, 6 AM $0.881
-0.60%
$12,240 $251
May 27, 5 AM $0.887
-0.28%
$12,314 $246
May 27, 4 AM $0.888
-1.47%
$12,328 $209
May 27, 3 AM $0.901
-0.88%
$12,515 $197
May 27, 2 AM $0.91
+0.29%
$12,642 $220
May 27, 1 AM $0.907
-0.79%
$12,598 $262