BIB Token Historical Data

BIB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 1.43
+0.32%
$ 19,925 $ 4,289
Dec 3, 12 AM $ 1.43
-1.39%
$ 19,867 $ 4,283
Dec 2, 11 PM $ 1.45
+0.11%
$ 20,191 $ 4,360
Dec 2, 6 PM $ 1.45
+2.23%
$ 20,102 $ 4,292
Dec 2, 3 PM $ 1.43
+0.00%
$ 19,833 $ 4,261
Dec 2, 2 PM $ 1.42
+0.00%
$ 19,787 $ 4,254
Dec 2, 12 PM $ 1.39
+0.00%
$ 19,323 $ 4,131
Dec 2, 8 AM $ 1.39
+0.00%
$ 19,351 $ 4,202
Dec 2, 7 AM $ 1.39
+1.06%
$ 19,339 $ 4,187
Dec 2, 6 AM $ 1.38
-0.31%
$ 19,133 $ 4,129
Dec 2, 5 AM $ 1.38
-0.55%
$ 19,161 $ 4,179
Dec 2, 4 AM $ 1.39
-0.55%
$ 19,255 $ 4,219
Dec 2, 3 AM $ 1.39
+0.97%
$ 19,362 $ 4,171
Dec 2, 2 AM $ 1.38
+0.00%
$ 19,218 $ 4,073
Dec 2, 1 AM $ 1.38
+2.34%
$ 19,218 $ 4,069
Dec 2, 12 AM $ 1.37
-0.59%
$ 18,969 $ 3,962
Dec 1, 10 PM $ 1.37
+0.98%
$ 19,061 $ 4,075
Dec 1, 9 PM $ 1.36
+0.00%
$ 18,900 $ 4,081
Dec 1, 8 PM $ 1.36
-1.23%
$ 18,856 $ 4,092
Dec 1, 4 PM $ 1.36
-0.83%
$ -- $ 4,138
Dec 1, 2 PM $ 1.39
+0.00%
$ 19,279 $ 4,224
Dec 1, 1 PM $ 1.39
+1.39%
$ 19,263 $ 4,192
Dec 1, 12 PM $ 1.37
+0.01%
$ 18,999 $ 3,923
Dec 1, 11 AM $ 1.37
+0.00%
$ 19,037 $ 3,970
Dec 1, 10 AM $ 1.39
+0.00%
$ 19,251 $ 4,058
Dec 1, 9 AM $ 1.38
+0.73%
$ 19,186 $ 4,039
Dec 1, 8 AM $ 1.38
+0.00%
$ 19,155 $ 3,960
Dec 1, 2 AM $ 1.39
+0.86%
$ 19,305 $ 4,934
Dec 1, 1 AM $ 1.38
+0.63%
$ 19,117 $ 4,885
Dec 1, 12 AM $ 1.43
+0.00%
$ -- $ 5,011
Nov 30, 11 PM $ 1.43
+0.00%
$ 19,862 $ 5,046
Nov 30, 10 PM $ 1.43
-2.96%
$ 19,859 $ 4,995
Nov 30, 9 PM $ 1.48
-0.17%
$ 20,523 $ 4,936
Nov 30, 8 PM $ 1.48
+0.05%
$ 20,579 $ 4,929
Nov 30, 6 PM $ 1.48
+0.65%
$ 20,521 $ 4,903
Nov 30, 5 PM $ 1.47
-0.33%
$ 20,419 $ 4,822
Nov 30, 4 PM $ 1.47
+0.00%
$ 20,448 $ 4,896
Nov 30, 3 PM $ 1.5
+0.40%
$ 20,775 $ 4,912
Nov 30, 2 PM $ 1.49
+0.76%
$ 20,677 $ 4,971
Nov 30, 1 PM $ 1.47
-0.91%
$ 20,416 $ 4,887
Nov 30, 12 PM $ 1.46
-1.06%
$ 20,255 $ 4,972
Nov 30, 11 AM $ 1.47
-0.70%
$ 20,448 $ 4,981
Nov 30, 10 AM $ 1.48
+1.86%
$ 20,592 $ 5,007
Nov 30, 9 AM $ 1.47
-0.21%
$ 20,459 $ 4,821
Nov 30, 8 AM $ 1.47
-0.18%
$ 20,468 $ 4,909
Nov 30, 7 AM $ 1.47
-1.77%
$ 20,428 $ 4,917
Nov 30, 6 AM $ 1.5
+0.65%
$ 20,798 $ 5,048
Nov 30, 5 AM $ 1.49
+1.59%
$ 20,665 $ 4,979
Nov 30, 4 AM $ 1.46
-2.07%
$ 20,345 $ 4,742
Nov 30, 3 AM $ 1.5
-2.81%
$ 20,804 $ 4,930