BIB Token Historical Data

BIB Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.858
-0.22%
$11,914 $19
May 1, 11 AM $0.86
-1.84%
$11,942 $16
May 1, 10 AM $0.846
+0.00%
$11,750 $15
May 1, 9 AM $0.845
-0.31%
$11,734 $13
Apr 30, 7 AM $0.817
+0.03%
$11,346 $27
Apr 30, 6 AM $0.817
+0.23%
$11,346 $24
Apr 30, 5 AM $0.814
+0.00%
$11,311 $26
Apr 30, 4 AM $0.813
+0.00%
$11,294 $25
Apr 30, 3 AM $0.815
+0.10%
$11,314 $24
Apr 30, 2 AM $0.812
+0.06%
$11,280 $22
Apr 30, 1 AM $0.815
-0.04%
$11,314 $18
Apr 29, 6 PM $0.816
-0.28%
$11,328 $12
Apr 29, 9 AM $0.824
+0.20%
$11,447 $15
Apr 29, 7 AM $0.825
-0.17%
$11,460 $12
Apr 29, 6 AM $0.827
+0.13%
$11,484 $11
Apr 28, 1 PM $0.825
+0.00%
$11,452 $16
Apr 28, 12 PM $0.824
+0.00%
$11,450 $17
Apr 28, 5 AM $0.824
+0.04%
$11,441 $81
Apr 28, 1 AM $0.828
+0.00%
$11,500 $77
Apr 27, 6 PM $0.826
+0.00%
$11,477 $89
Apr 27, 2 PM $0.828
+0.15%
$11,493 $89
Apr 27, 1 PM $0.826
+0.25%
$11,474 $92
Apr 27, 12 PM $0.826
+0.11%
$11,466 $88
Apr 27, 8 AM $0.837
-2.02%
$11,623 $22
Apr 27, 7 AM $0.856
-0.14%
$11,892 $12
Apr 27, 6 AM $0.857
+0.00%
$11,900 $10
Apr 26, 10 PM $0.859
+0.00%
$11,924 $14
Apr 26, 9 PM $0.856
+0.00%
$11,881 $14
Apr 26, 8 PM $0.861
-0.06%
$11,954 $13
Apr 26, 7 PM $0.861
+0.25%
$11,959 $10
Apr 26, 6 PM $0.858
-1.20%
$11,918 $3
Apr 26, 4 PM $0.857
+0.00%
$11,909 $2
Apr 26, 3 PM $0.857
+0.00%
$11,906 $2
Apr 26, 10 AM $0.858
+0.00%
$11,917 $1
Apr 25, 7 AM $0.868
+0.33%
$12,053 $0
Apr 24, 5 AM $0.864
-0.22%
$11,993 $7
Apr 23, 4 PM $0.865
+0.00%
$12,019 $7
Apr 23, 2 PM $0.861
+0.00%
$11,956 $7
Apr 23, 1 PM $0.86
-0.16%
$11,937 $7
Apr 23, 12 PM $0.862
+0.00%
$11,978 $7
Apr 23, 2 AM $0.874
+0.00%
$12,143 $6
Apr 22, 5 PM $0.881
+0.02%
$12,242 $4
Apr 22, 2 PM $0.881
+0.00%
$12,236 $3
Apr 22, 11 AM $0.879
+0.00%
$12,208 $4
Apr 22, 10 AM $0.878
+0.00%
$12,193 $4
Apr 22, 6 AM $0.881
+0.00%
$12,230 $8
Apr 21, 1 PM $0.873
+0.14%
$12,130 $13
Apr 21, 10 AM $0.881
+0.69%
$12,241 $11
Apr 21, 5 AM $0.871
+0.00%
$12,095 $8
Apr 21, 3 AM $0.876
+0.00%
$12,165 $7