BIB Token Historical Data

BIB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.864
+0.00%
$11,997 $8
Apr 20, 10 AM $0.865
+0.00%
$12,019 $12
Apr 20, 9 AM $0.854
+0.00%
$11,865 $12
Apr 20, 8 AM $0.863
+0.00%
$11,986 $12
Apr 20, 4 AM $0.86
+0.00%
$11,950 $15
Apr 20, 1 AM $0.862
+0.00%
$11,977 $23
Apr 19, 8 PM $0.874
+0.00%
$12,138 $29
Apr 19, 6 PM $0.873
+0.00%
$12,129 $31
Apr 19, 5 PM $0.874
+0.00%
$12,141 $29
Apr 19, 1 PM $0.866
+0.17%
$12,029 $32
Apr 19, 12 PM $0.864
-0.20%
$12,001 $31
Apr 19, 11 AM $0.864
+0.00%
$12,005 $29
Apr 19, 9 AM $0.875
+0.33%
$12,147 $30
Apr 19, 8 AM $0.867
+0.15%
$12,044 $30
Apr 19, 7 AM $0.87
+0.00%
$12,079 $27
Apr 19, 3 AM $0.865
-0.86%
$12,013 $24
Apr 19, 2 AM $0.873
-0.28%
$12,118 $20
Apr 19, 1 AM $0.875
-0.56%
$12,159 $17
Apr 19, 12 AM $0.871
+0.25%
$12,097 $13
Apr 18, 7 PM $0.872
+0.00%
$12,115 $7
Apr 18, 3 PM $0.872
+0.06%
$12,105 $9
Apr 18, 8 AM $0.882
+0.00%
$12,254 $15
Apr 18, 4 AM $0.881
+0.00%
$12,237 $22
Apr 17, 6 PM $0.879
+0.00%
$12,213 $30
Apr 17, 5 PM $0.886
+0.00%
$12,305 $32
Apr 17, 2 PM $0.876
-0.15%
$12,171 $31
Apr 17, 1 PM $0.874
+0.00%
$12,143 $30
Apr 17, 10 AM $0.87
+0.54%
$12,079 $28
Apr 17, 9 AM $0.866
-0.03%
$12,023 $28
Apr 17, 8 AM $0.874
+0.11%
$12,139 $26
Apr 17, 7 AM $0.871
-0.01%
$12,102 $28
Apr 17, 4 AM $0.869
+0.36%
$12,074 $24
Apr 17, 3 AM $0.866
+0.00%
$12,033 $23
Apr 17, 2 AM $0.862
-0.01%
$11,967 $21
Apr 17, 1 AM $0.867
+0.00%
$12,038 $19
Apr 17, 12 AM $0.873
+0.00%
$12,123 $17
Apr 16, 11 PM $0.873
-0.11%
$12,123 $16
Apr 16, 6 PM $0.87
+0.25%
$12,079 $11
Apr 16, 3 PM $0.865
+0.21%
$12,006 $11
Apr 16, 1 PM $0.871
+0.00%
$12,092 $9
Apr 16, 11 AM $0.869
+0.00%
$12,073 $10
Apr 16, 7 AM $0.869
-0.67%
$12,063 $15
Apr 16, 6 AM $0.871
+0.10%
$12,101 $11
Apr 16, 12 AM $0.868
+0.02%
$12,053 $16
Apr 15, 3 PM $0.873
+0.00%
$12,126 $19
Apr 15, 1 PM $0.87
+0.00%
$12,088 $20
Apr 15, 12 PM $0.87
+0.00%
$12,082 $19
Apr 15, 11 AM $0.873
+0.00%
$12,127 $19
Apr 15, 10 AM $0.871
+0.00%
$12,099 $18
Apr 15, 8 AM $0.871
+0.09%
$12,098 $20