BIB Token Historical Data

BIB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 1.46
-2.07%
$ 20,345 $ 4,742
Nov 30, 3 AM $ 1.5
-2.81%
$ 20,804 $ 4,930
Nov 30, 2 AM $ 1.54
-1.10%
$ 21,390 $ 5,228
Nov 30, 1 AM $ 1.56
+0.77%
$ 21,628 $ 5,307
Nov 30, 12 AM $ 1.56
+3.29%
$ 21,600 $ 5,226
Nov 29, 11 PM $ 1.51
+0.40%
$ 20,921 $ 4,754
Nov 29, 10 PM $ 1.52
+0.00%
$ 21,108 $ 4,375
Nov 29, 7 PM $ 1.52
+1.18%
$ 21,052 $ 4,663
Nov 29, 6 PM $ 1.5
-1.45%
$ 20,822 $ 4,594
Nov 29, 5 PM $ 1.52
+1.67%
$ 21,156 $ 4,720
Nov 29, 4 PM $ 1.5
+2.29%
$ 20,853 $ 4,500
Nov 29, 3 PM $ 1.48
+2.31%
$ 20,515 $ 4,328
Nov 29, 2 PM $ 1.43
-0.78%
$ 19,852 $ 4,073
Nov 29, 1 PM $ 1.44
+1.08%
$ 19,997 $ 4,018
Nov 29, 12 PM $ 1.43
-0.48%
$ 19,800 $ 3,965
Nov 29, 11 AM $ 1.44
-1.45%
$ 19,937 $ 4,008
Nov 29, 10 AM $ 1.45
+1.20%
$ 20,168 $ 4,087
Nov 29, 9 AM $ 1.45
+0.38%
$ 20,165 $ 3,975
Nov 29, 8 AM $ 1.43
-1.72%
$ 19,896 $ 3,991
Nov 29, 7 AM $ 1.46
+0.56%
$ 20,241 $ 4,072
Nov 29, 6 AM $ 1.45
+1.76%
$ 20,149 $ 3,990
Nov 29, 5 AM $ 1.43
-1.39%
$ 19,827 $ 3,851
Nov 29, 4 AM $ 1.45
+0.40%
$ 20,103 $ 3,922
Nov 29, 3 AM $ 1.45
+1.03%
$ 20,167 $ 3,936
Nov 29, 2 AM $ 1.44
+1.02%
$ 19,951 $ 3,769
Nov 29, 1 AM $ 1.42
-0.02%
$ 19,755 $ 3,663
Nov 29, 12 AM $ 1.42
+1.10%
$ 19,761 $ 3,595
Nov 28, 10 PM $ 1.42
+0.06%
$ 19,725 $ 3,452
Nov 28, 6 PM $ 1.41
+0.45%
$ 19,549 $ 3,410
Nov 28, 5 PM $ 1.41
+0.21%
$ 19,513 $ 3,511
Nov 28, 3 PM $ 1.43
+0.50%
$ 19,813 $ 3,541
Nov 28, 2 PM $ 1.42
+1.34%
$ 19,758 $ 3,455
Nov 28, 1 PM $ 1.41
-0.62%
$ 19,563 $ 3,407
Nov 28, 12 PM $ 1.42
+0.14%
$ 19,681 $ 3,461
Nov 28, 11 AM $ 1.43
+0.10%
$ 19,865 $ 3,475
Nov 28, 10 AM $ 1.43
-0.58%
$ 19,794 $ 3,493
Nov 28, 9 AM $ 1.43
+1.96%
$ 19,882 $ 3,427
Nov 28, 8 AM $ 1.42
+0.00%
$ 19,720 $ 3,350
Nov 28, 7 AM $ 1.42
+0.03%
$ 19,753 $ 3,388
Nov 28, 6 AM $ 1.42
+1.10%
$ 19,770 $ 3,358
Nov 28, 5 AM $ 1.41
-0.45%
$ 19,581 $ 3,275
Nov 28, 4 AM $ 1.42
-0.27%
$ 19,689 $ 3,340
Nov 28, 3 AM $ 1.42
-1.30%
$ 19,768 $ 3,364
Nov 28, 2 AM $ 1.42
+0.22%
$ 19,776 $ 3,425
Nov 28, 1 AM $ 1.42
+1.07%
$ 19,675 $ 3,244
Nov 28, 12 AM $ 1.4
-0.01%
$ 19,482 $ 3,121
Nov 27, 11 PM $ 1.41
-1.16%
$ 19,621 $ 3,133
Nov 27, 3 PM $ 1.43
-0.60%
$ 19,880 $ 3,154
Nov 27, 2 PM $ 1.43
-0.44%
$ 19,897 $ 3,141
Nov 27, 10 AM $ 1.42
+0.00%
$ 19,659 $ 3,095