BIB Token Historical Data

BIB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.42
+0.00%
$ 19,659 $ 3,095
Nov 27, 7 AM $ 1.42
-1.24%
$ 19,652 $ 3,104
Nov 27, 6 AM $ 1.43
+0.18%
$ 19,918 $ 3,151
Nov 27, 5 AM $ 1.43
-0.24%
$ 19,835 $ 3,131
Nov 27, 3 AM $ 1.42
+0.56%
$ 19,761 $ 3,092
Nov 27, 2 AM $ 1.41
+0.00%
$ 19,563 $ 3,030
Nov 27, 1 AM $ 1.41
-0.71%
$ 19,548 $ 3,026
Nov 27, 12 AM $ 1.42
-0.10%
$ 19,655 $ 3,061
Nov 26, 11 PM $ 1.42
-0.23%
$ 19,724 $ 3,068
Nov 26, 8 PM $ 1.43
+0.07%
$ 19,868 $ 3,113
Nov 26, 7 PM $ 1.41
-1.71%
$ 19,535 $ 3,105
Nov 26, 6 PM $ 1.43
+0.00%
$ 19,826 $ 3,109
Nov 26, 5 PM $ 1.41
-0.40%
$ 19,641 $ 3,101
Nov 26, 11 AM $ 1.39
-0.10%
$ 19,314 $ 3,036
Nov 26, 10 AM $ 1.39
+0.18%
$ 19,301 $ 3,051
Nov 26, 9 AM $ 1.4
+0.00%
$ 19,392 $ 3,062
Nov 26, 8 AM $ 1.39
-1.02%
$ 19,364 $ 3,105
Nov 26, 6 AM $ 1.43
+0.93%
$ 19,843 $ 3,211
Nov 26, 5 AM $ 1.41
+0.00%
$ -- $ 3,125
Nov 26, 4 AM $ 1.42
+0.00%
$ 19,677 $ 3,121
Nov 26, 3 AM $ 1.42
-0.42%
$ -- $ 3,118
Nov 26, 2 AM $ 1.42
+0.47%
$ 19,760 $ 3,114
Nov 26, 1 AM $ 1.42
+0.51%
$ 19,717 $ 3,087
Nov 25, 9 PM $ 1.38
+0.00%
$ -- $ 2,935
Nov 25, 8 PM $ 1.38
+0.00%
$ 19,158 $ 2,934
Nov 25, 5 PM $ 1.38
+0.00%
$ 19,156 $ 2,976
Nov 25, 3 PM $ 1.37
-0.28%
$ 19,023 $ 2,939
Nov 25, 11 AM $ 1.38
+0.00%
$ 19,140 $ 2,898
Nov 25, 10 AM $ 1.38
+0.81%
$ 19,140 $ 2,904
Nov 25, 9 AM $ 1.37
-1.95%
$ 18,960 $ 2,883
Nov 25, 8 AM $ 1.4
+1.49%
$ 19,421 $ 2,956
Nov 25, 7 AM $ 1.38
-1.66%
$ 19,135 $ 2,879
Nov 25, 6 AM $ 1.4
+0.60%
$ 19,467 $ 3,144
Nov 25, 5 AM $ 1.41
+0.00%
$ 19,615 $ 3,213
Nov 25, 4 AM $ 1.41
+1.35%
$ 19,587 $ 3,196
Nov 25, 3 AM $ 1.39
-0.47%
$ 19,372 $ 3,145
Nov 25, 2 AM $ 1.4
+1.52%
$ 19,497 $ 3,195
Nov 25, 1 AM $ 1.39
-0.45%
$ 19,262 $ 2,989
Nov 24, 9 PM $ 1.4
+0.00%
$ 19,492 $ 3,055
Nov 24, 8 PM $ 1.4
-0.09%
$ 19,474 $ 3,049
Nov 24, 5 PM $ 1.39
+1.11%
$ 19,294 $ 3,032
Nov 24, 4 PM $ 1.37
-0.57%
$ 19,067 $ 3,012
Nov 24, 3 PM $ 1.38
+2.31%
$ 19,160 $ 3,042
Nov 24, 2 PM $ 1.36
-5.93%
$ 18,875 $ 2,879
Nov 24, 1 PM $ 1.44
-0.95%
$ 20,060 $ 2,934
Nov 24, 12 PM $ 1.46
-0.52%
$ 20,235 $ 2,940
Nov 24, 11 AM $ 1.47
+0.00%
$ 20,483 $ 3,003
Nov 24, 10 AM $ 1.5
+0.00%
$ 20,863 $ 3,057
Nov 24, 9 AM $ 1.49
-0.29%
$ 20,749 $ 3,065
Nov 24, 8 AM $ 1.5
+1.32%
$ 20,802 $ 3,008