BIB Token Historical Data

BIB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.873
+0.06%
$12,121 $20
Apr 15, 6 AM $0.874
+0.00%
$12,133 $21
Apr 15, 3 AM $0.885
+0.84%
$12,288 $22
Apr 15, 2 AM $0.876
+0.07%
$12,162 $21
Apr 15, 1 AM $0.874
-0.04%
$12,142 $20
Apr 14, 9 PM $0.882
+0.00%
$-- $22
Apr 14, 8 PM $0.881
+0.20%
$12,232 $22
Apr 14, 7 PM $0.881
+0.00%
$12,241 $21
Apr 14, 3 PM $0.886
+0.32%
$12,303 $23
Apr 14, 2 PM $0.89
+0.00%
$12,356 $25
Apr 14, 1 PM $0.887
+0.00%
$12,319 $26
Apr 14, 11 AM $0.89
+0.00%
$12,356 $28
Apr 14, 10 AM $0.882
-0.13%
$12,243 $26
Apr 14, 8 AM $0.888
+0.67%
$12,333 $24
Apr 14, 7 AM $0.891
+0.00%
$12,376 $23
Apr 14, 6 AM $0.887
-0.25%
$12,315 $22
Apr 14, 3 AM $0.887
+0.12%
$12,314 $24
Apr 14, 2 AM $0.888
+0.76%
$12,329 $22
Apr 14, 1 AM $0.885
+0.00%
$12,289 $22
Apr 13, 10 PM $0.871
-0.14%
$12,102 $20
Apr 13, 9 PM $0.871
+0.00%
$12,101 $19
Apr 13, 8 PM $0.873
+0.00%
$12,122 $32
Apr 13, 7 PM $0.876
+0.00%
$12,163 $31
Apr 13, 6 PM $0.879
+0.00%
$12,203 $32
Apr 13, 5 PM $0.877
+0.45%
$12,181 $31
Apr 13, 4 PM $0.873
+0.00%
$12,129 $30
Apr 13, 3 PM $0.872
+0.04%
$12,117 $29
Apr 13, 2 PM $0.872
-0.18%
$12,115 $29
Apr 13, 1 PM $0.875
+0.14%
$12,150 $24
Apr 13, 11 AM $0.873
+0.26%
$12,122 $27
Apr 13, 8 AM $0.879
+0.34%
$12,213 $31
Apr 13, 7 AM $0.876
+0.00%
$12,172 $36
Apr 13, 6 AM $0.874
+0.13%
$12,144 $34
Apr 13, 3 AM $0.871
+0.00%
$12,098 $32
Apr 13, 2 AM $0.875
+0.12%
$12,151 $33
Apr 13, 1 AM $0.885
+0.00%
$12,289 $39
Apr 12, 9 PM $0.873
-0.36%
$12,127 $43
Apr 12, 8 PM $0.875
-1.30%
$12,150 $42
Apr 12, 5 PM $0.873
+0.48%
$12,131 $40
Apr 12, 4 PM $0.869
-0.67%
$12,072 $35
Apr 12, 3 PM $0.873
-1.60%
$12,125 $34
Apr 12, 1 PM $0.88
+0.00%
$12,224 $34
Apr 12, 12 PM $0.879
+0.40%
$12,213 $33
Apr 12, 11 AM $0.877
-0.42%
$12,186 $33
Apr 12, 10 AM $0.884
+0.02%
$12,271 $34
Apr 12, 9 AM $0.888
+0.00%
$12,327 $29
Apr 12, 8 AM $0.881
+0.00%
$12,230 $31
Apr 12, 6 AM $0.895
+0.00%
$12,424 $38
Apr 12, 2 AM $0.903
+0.42%
$12,544 $40
Apr 12, 1 AM $0.905
-0.59%
$12,571 $28