Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.775
-0.07%
$10,766 $77
May 21, 2 PM $0.79
+0.00%
$10,966 $83
May 21, 1 PM $0.788
+0.04%
$10,945 $91
May 21, 12 PM $0.779
+1.09%
$10,817 $140
May 21, 11 AM $0.762
+0.00%
$10,589 $164
May 21, 9 AM $0.79
+3.84%
$10,965 $216
May 21, 8 AM $0.758
-3.77%
$10,521 $216
May 21, 7 AM $0.786
+5.08%
$10,922 $315
May 21, 6 AM $0.747
-7.21%
$10,372 $310
May 21, 4 AM $0.781
+0.80%
$10,849 $315
May 21, 3 AM $0.777
+0.51%
$10,797 $308
May 21, 2 AM $0.773
-1.04%
$10,732 $297
May 21, 1 AM $0.78
+1.69%
$10,839 $176
May 21, 12 AM $0.767
+0.00%
$10,650 $170
May 20, 6 PM $0.789
-0.22%
$10,959 $257
May 20, 5 PM $0.791
+0.00%
$10,990 $257
May 20, 4 PM $0.79
+0.00%
$10,977 $257
May 20, 3 PM $0.79
+0.24%
$10,971 $257
May 20, 2 PM $0.775
-1.07%
$10,769 $251
May 20, 1 PM $0.784
+0.02%
$10,891 $236
May 20, 12 PM $0.786
-0.10%
$10,920 $232
May 20, 11 AM $0.788
+2.95%
$10,940 $183
May 20, 10 AM $0.763
+1.32%
$10,602 $109
May 20, 9 AM $0.753
-0.61%
$10,460 $77
May 20, 8 AM $0.758
+1.79%
$10,526 $58
May 20, 7 AM $0.76
-1.28%
$10,549 $52
May 20, 6 AM $0.76
+0.16%
$10,552 $18
May 20, 5 AM $0.759
+2.34%
$10,538 $18
May 19, 6 PM $0.75
+0.00%
$-- $31
May 19, 4 PM $0.748
+0.00%
$10,393 $34
May 19, 3 PM $0.737
+0.00%
$10,231 $33
May 19, 1 PM $0.749
+0.00%
$10,401 $34
May 19, 11 AM $0.762
+0.00%
$10,588 $46
May 19, 10 AM $0.762
+0.62%
$10,583 $47
May 19, 8 AM $0.753
-2.02%
$10,453 $44
May 19, 6 AM $0.768
-0.24%
$10,661 $37
May 19, 5 AM $0.769
+0.64%
$10,687 $37
May 19, 4 AM $0.758
+1.81%
$10,532 $31
May 19, 3 AM $0.743
+0.28%
$10,319 $26
May 19, 2 AM $0.741
+0.34%
$10,297 $24
May 19, 12 AM $0.78
-0.17%
$10,836 $28
May 18, 10 PM $0.839
+0.00%
$11,652 $32
May 18, 8 PM $0.775
+0.00%
$10,770 $31
May 18, 7 PM $0.769
+0.00%
$10,678 $31
May 18, 6 PM $0.802
+0.00%
$11,141 $29
May 18, 5 PM $0.838
+9.23%
$11,633 $27
May 18, 4 PM $0.788
-4.87%
$10,938 $24
May 18, 2 PM $0.825
+0.00%
$11,456 $22
May 18, 12 PM $0.802
+1.79%
$11,134 $20
May 18, 10 AM $0.815
+0.00%
$11,316 $19