BIB Token Historical Data

BIB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 1.48
+5.33%
$ 20,575 $ 2,947
Nov 24, 6 AM $ 1.41
+3.02%
$ 19,537 $ 2,843
Nov 24, 5 AM $ 1.37
+2.81%
$ 19,004 $ 2,798
Nov 24, 4 AM $ 1.35
+0.85%
$ 18,785 $ 2,673
Nov 24, 3 AM $ 1.35
-0.24%
$ 18,695 $ 2,699
Nov 24, 2 AM $ 1.35
-0.44%
$ 18,718 $ 2,722
Nov 24, 1 AM $ 1.36
-1.35%
$ 18,827 $ 2,778
Nov 24, 12 AM $ 1.38
+0.37%
$ 19,155 $ 2,838
Nov 23, 6 PM $ 1.37
+0.18%
$ 19,037 $ 2,796
Nov 23, 5 PM $ 1.37
-1.11%
$ 19,043 $ 2,806
Nov 23, 2 PM $ 1.39
+0.00%
$ 19,330 $ 2,913
Nov 23, 1 PM $ 1.39
+0.85%
$ 19,306 $ 3,099
Nov 23, 12 PM $ 1.37
+0.00%
$ 19,063 $ 3,055
Nov 23, 10 AM $ 1.39
-0.33%
$ 19,269 $ 3,078
Nov 23, 9 AM $ 1.39
+0.05%
$ 19,236 $ 3,077
Nov 23, 8 AM $ 1.38
+0.87%
$ 19,152 $ 3,036
Nov 23, 7 AM $ 1.37
+0.07%
$ 19,001 $ 2,981
Nov 23, 5 AM $ 1.39
+0.04%
$ 19,353 $ 3,038
Nov 23, 4 AM $ 1.39
-0.01%
$ 19,323 $ 3,055
Nov 23, 3 AM $ 1.39
+0.00%
$ 19,316 $ 3,091
Nov 23, 2 AM $ 1.39
-1.72%
$ 19,329 $ 3,049
Nov 23, 1 AM $ 1.41
-0.56%
$ 19,624 $ 3,182
Nov 23, 12 AM $ 1.42
+0.22%
$ 19,742 $ 3,188
Nov 22, 9 PM $ 1.41
+0.00%
$ 19,549 $ 2,946
Nov 22, 8 PM $ 1.41
+0.38%
$ 19,570 $ 2,947
Nov 22, 7 PM $ 1.4
+0.20%
$ 19,483 $ 2,903
Nov 22, 5 PM $ 1.4
-0.39%
$ 19,473 $ 3,086
Nov 22, 3 PM $ 1.4
+0.09%
$ 19,417 $ 3,050
Nov 22, 2 PM $ 1.38
+0.24%
$ 19,193 $ 3,030
Nov 22, 1 PM $ 1.38
-1.18%
$ 19,155 $ 3,010
Nov 22, 12 PM $ 1.39
+0.77%
$ 19,358 $ 3,063
Nov 22, 11 AM $ 1.38
-1.05%
$ 19,212 $ 3,005
Nov 22, 10 AM $ 1.4
-0.68%
$ 19,391 $ 3,080
Nov 22, 8 AM $ 1.43
-0.04%
$ 19,894 $ 3,152
Nov 22, 7 AM $ 1.44
+1.39%
$ 19,931 $ 3,185
Nov 22, 5 AM $ 1.4
+0.00%
$ 19,415 $ 3,067
Nov 22, 3 AM $ 1.42
-0.09%
$ 19,746 $ 3,146
Nov 22, 2 AM $ 1.44
+0.51%
$ 19,937 $ 3,179
Nov 22, 1 AM $ 1.4
-1.56%
$ 19,440 $ 2,978
Nov 22, 12 AM $ 1.42
+3.32%
$ 19,765 $ 2,965
Nov 21, 11 PM $ 1.4
+0.00%
$ 19,378 $ 2,788
Nov 21, 10 PM $ 1.4
+2.37%
$ 19,423 $ 2,825
Nov 21, 6 PM $ 1.39
+0.36%
$ 19,357 $ 2,684
Nov 21, 5 PM $ 1.38
+1.20%
$ 19,203 $ 2,659
Nov 21, 4 PM $ 1.37
+0.00%
$ 19,065 $ 2,636
Nov 21, 1 PM $ 1.38
+0.32%
$ 19,117 $ 2,631
Nov 21, 12 PM $ 1.37
+0.12%
$ 19,020 $ 2,732
Nov 21, 11 AM $ 1.36
+0.94%
$ 18,934 $ 2,711
Nov 21, 10 AM $ 1.35
+0.35%
$ 18,811 $ 2,636
Nov 21, 9 AM $ 1.36
+0.09%
$ 18,901 $ 2,611