BIB Token Historical Data

BIB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.912
-0.01%
$12,659 $28
Apr 11, 1 PM $0.902
+0.00%
$12,531 $77
Apr 11, 12 PM $0.902
+0.98%
$12,530 $95
Apr 11, 11 AM $0.886
-0.35%
$12,301 $89
Apr 11, 9 AM $0.897
-0.01%
$12,458 $88
Apr 11, 8 AM $0.9
+0.15%
$12,497 $85
Apr 11, 7 AM $0.9
-0.27%
$12,499 $78
Apr 11, 3 AM $0.9
+0.06%
$12,499 $77
Apr 11, 2 AM $0.9
-0.03%
$12,494 $79
Apr 11, 1 AM $0.9
-0.49%
$12,501 $79
Apr 11, 12 AM $0.908
-0.90%
$12,616 $64
Apr 10, 11 PM $0.914
-0.17%
$12,687 $66
Apr 10, 6 PM $0.913
+0.00%
$12,682 $84
Apr 10, 5 PM $0.914
+0.10%
$12,694 $84
Apr 10, 3 PM $0.906
-0.55%
$12,583 $85
Apr 10, 2 PM $0.913
+0.32%
$12,675 $94
Apr 10, 1 PM $0.916
+1.51%
$12,716 $91
Apr 10, 12 PM $0.903
+0.50%
$12,537 $61
Apr 10, 6 AM $0.885
-0.02%
$12,293 $62
Apr 10, 3 AM $0.894
-0.03%
$12,410 $120
Apr 10, 2 AM $0.894
+0.36%
$12,421 $132
Apr 10, 1 AM $0.892
+0.36%
$12,390 $140
Apr 10, 12 AM $0.89
+0.05%
$12,364 $157
Apr 9, 11 PM $0.899
-0.58%
$12,481 $190
Apr 9, 10 PM $0.902
+0.05%
$12,528 $141
Apr 9, 9 PM $0.902
-0.08%
$12,527 $148
Apr 9, 7 PM $0.892
+0.00%
$12,383 $145
Apr 9, 4 PM $0.89
-0.14%
$12,356 $156
Apr 9, 3 PM $0.896
+1.24%
$12,447 $180
Apr 9, 2 PM $0.868
+0.00%
$12,060 $215
Apr 9, 1 PM $0.881
-0.91%
$12,239 $246
Apr 9, 9 AM $0.904
+0.56%
$12,548 $278
Apr 9, 7 AM $0.885
-0.04%
$12,291 $375
Apr 9, 6 AM $0.886
+0.00%
$12,307 $376
Apr 9, 5 AM $0.9
+0.09%
$12,495 $375
Apr 9, 4 AM $0.898
+0.18%
$12,477 $374
Apr 9, 3 AM $0.896
+0.51%
$12,444 $368
Apr 9, 2 AM $0.886
-1.41%
$12,306 $348
Apr 9, 1 AM $0.9
-1.46%
$12,496 $338
Apr 9, 12 AM $0.913
+3.03%
$12,683 $324
Apr 8, 11 PM $0.886
-0.19%
$12,311 $242
Apr 8, 10 PM $0.888
+0.51%
$12,330 $234
Apr 8, 6 PM $0.872
+0.00%
$12,115 $214
Apr 8, 5 PM $0.874
-0.18%
$12,136 $213
Apr 8, 4 PM $0.883
+0.52%
$12,264 $213
Apr 8, 3 PM $0.879
+1.15%
$12,202 $166
Apr 8, 2 PM $0.868
+2.97%
$12,056 $99
Apr 8, 1 PM $0.84
-0.05%
$11,663 $43
Apr 8, 12 PM $0.845
-0.02%
$11,735 $41
Apr 8, 11 AM $0.846
+0.35%
$11,746 $40