BIB Token Historical Data

BIB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 1.36
+0.09%
$ 18,901 $ 2,611
Nov 21, 8 AM $ 1.36
+0.00%
$ 18,907 $ 2,568
Nov 21, 7 AM $ 1.36
+0.60%
$ 18,916 $ 2,564
Nov 21, 6 AM $ 1.37
-0.78%
$ 19,037 $ 2,483
Nov 21, 5 AM $ 1.38
-0.08%
$ 19,124 $ 2,546
Nov 21, 4 AM $ 1.39
+0.04%
$ 19,366 $ 2,544
Nov 21, 3 AM $ 1.39
+0.49%
$ 19,298 $ 2,538
Nov 21, 2 AM $ 1.39
-0.07%
$ 19,247 $ 2,466
Nov 21, 1 AM $ 1.4
-0.48%
$ 19,437 $ 2,462
Nov 21, 12 AM $ 1.4
-1.24%
$ 19,419 $ 2,503
Nov 20, 8 PM $ 1.43
+0.00%
$ 19,924 $ 2,580
Nov 20, 6 PM $ 1.42
+0.13%
$ 19,778 $ 2,549
Nov 20, 5 PM $ 1.42
-1.84%
$ 19,671 $ 2,558
Nov 20, 4 PM $ 1.46
-0.18%
$ 20,238 $ 2,611
Nov 20, 3 PM $ 1.46
+0.22%
$ 20,274 $ 2,624
Nov 20, 2 PM $ 1.45
-0.46%
$ 20,129 $ 2,550
Nov 20, 1 PM $ 1.46
+0.25%
$ 20,247 $ 2,518
Nov 20, 12 PM $ 1.46
+0.20%
$ 20,241 $ 2,499
Nov 20, 11 AM $ 1.45
-1.98%
$ 20,170 $ 2,508
Nov 20, 10 AM $ 1.48
+1.14%
$ 20,594 $ 2,594
Nov 20, 9 AM $ 1.46
+0.12%
$ 20,337 $ 2,478
Nov 20, 8 AM $ 1.47
+2.06%
$ 20,389 $ 2,675
Nov 20, 7 AM $ 1.44
-0.52%
$ 20,048 $ 2,578
Nov 20, 6 AM $ 1.45
-1.77%
$ 20,122 $ 2,576
Nov 20, 5 AM $ 1.49
+0.37%
$ 20,691 $ 2,642
Nov 20, 4 AM $ 1.47
-1.06%
$ 20,378 $ 2,635
Nov 20, 3 AM $ 1.49
-0.91%
$ 20,754 $ 2,655
Nov 20, 2 AM $ 1.51
+1.18%
$ 20,972 $ 2,710
Nov 20, 1 AM $ 1.49
-2.15%
$ 20,754 $ 2,555
Nov 19, 8 PM $ 1.47
+0.27%
$ 20,388 $ 2,290
Nov 19, 7 PM $ 1.46
-0.16%
$ 20,321 $ 2,300
Nov 19, 6 PM $ 1.49
+0.00%
$ 20,638 $ 2,308
Nov 19, 5 PM $ 1.48
+0.21%
$ 20,623 $ 2,340
Nov 19, 4 PM $ 1.48
+1.02%
$ 20,605 $ 2,279
Nov 19, 3 PM $ 1.47
-0.18%
$ 20,472 $ 2,158
Nov 19, 2 PM $ 1.48
-2.52%
$ 20,524 $ 2,086
Nov 19, 1 PM $ 1.52
+3.47%
$ 21,112 $ 2,013
Nov 19, 12 PM $ 1.47
+2.53%
$ 20,402 $ 1,785
Nov 19, 11 AM $ 1.44
-0.56%
$ 19,996 $ 1,645
Nov 19, 10 AM $ 1.43
-0.96%
$ 19,874 $ 1,670
Nov 19, 9 AM $ 1.45
+1.23%
$ 20,084 $ 1,659
Nov 19, 8 AM $ 1.44
+0.48%
$ 20,059 $ 1,605
Nov 19, 7 AM $ 1.43
+1.62%
$ 19,801 $ 2,138
Nov 19, 6 AM $ 1.4
-1.25%
$ 19,471 $ 2,061
Nov 19, 5 AM $ 1.42
+0.99%
$ 19,684 $ 2,076
Nov 19, 4 AM $ 1.4
+0.48%
$ 19,465 $ 1,974
Nov 19, 3 AM $ 1.4
+0.00%
$ 19,396 $ 1,878
Nov 19, 2 AM $ 1.38
+0.00%
$ 19,151 $ 1,859
Nov 19, 1 AM $ 1.38
+1.01%
$ 19,158 $ 1,838
Nov 19, 12 AM $ 1.37
+1.52%
$ 18,981 $ 1,752