BIB Token Historical Data

BIB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.836
-1.68%
$11,613 $35
Apr 8, 9 AM $0.848
-0.79%
$11,783 $16
Apr 8, 7 AM $0.856
+0.00%
$11,889 $15
Apr 8, 12 AM $0.869
+0.00%
$12,064 $25
Apr 7, 11 PM $0.857
+0.32%
$11,904 $24
Apr 7, 10 PM $0.852
-0.22%
$11,838 $23
Apr 7, 9 PM $0.852
+0.06%
$11,830 $21
Apr 7, 5 PM $0.845
+0.57%
$11,734 $20
Apr 7, 4 PM $0.844
+0.61%
$11,725 $19
Apr 7, 3 PM $0.84
+0.00%
$11,660 $18
Apr 7, 1 PM $0.841
-0.28%
$11,676 $16
Apr 7, 10 AM $0.851
+0.00%
$11,822 $15
Apr 7, 8 AM $0.848
+0.00%
$11,780 $16
Apr 7, 7 AM $0.846
+0.00%
$11,746 $17
Apr 7, 5 AM $0.849
+0.00%
$11,788 $16
Apr 7, 4 AM $0.848
+0.00%
$11,779 $15
Apr 7, 3 AM $0.848
-0.65%
$11,774 $15
Apr 7, 2 AM $0.852
-0.18%
$11,837 $7
Apr 6, 11 PM $0.857
-0.07%
$11,900 $9
Apr 6, 9 AM $0.852
+0.00%
$11,835 $10
Apr 6, 8 AM $0.85
+0.00%
$11,808 $9
Apr 6, 7 AM $0.85
+0.25%
$11,808 $8
Apr 6, 2 AM $0.851
-0.47%
$11,820 $28
Apr 6, 12 AM $0.853
+0.00%
$11,840 $38
Apr 5, 11 PM $0.85
+0.32%
$11,800 $37
Apr 5, 12 PM $0.844
-0.19%
$11,726 $51
Apr 5, 11 AM $0.846
+0.00%
$11,752 $50
Apr 5, 6 AM $0.851
+0.00%
$11,819 $53
Apr 5, 5 AM $0.851
+0.00%
$11,814 $49
Apr 5, 4 AM $0.852
-0.81%
$11,826 $49
Apr 5, 3 AM $0.858
+0.00%
$11,919 $35
Apr 5, 2 AM $0.867
+2.91%
$12,035 $35
Apr 5, 12 AM $0.845
+0.00%
$11,731 $13
Apr 4, 6 PM $0.847
+0.37%
$11,757 $12
Apr 4, 10 AM $0.845
-0.17%
$11,734 $15
Apr 4, 9 AM $0.848
-0.56%
$11,771 $14
Apr 4, 3 AM $0.839
+0.00%
$11,657 $64
Apr 4, 2 AM $0.839
-1.49%
$11,650 $65
Apr 4, 1 AM $0.85
+0.62%
$11,810 $65
Apr 4, 12 AM $0.846
+0.12%
$11,751 $61
Apr 3, 5 PM $0.838
-0.16%
$11,643 $96
Apr 3, 4 PM $0.839
+0.10%
$11,652 $95
Apr 3, 3 PM $0.839
-0.16%
$11,649 $94
Apr 3, 2 PM $0.84
+0.00%
$11,662 $66
Apr 3, 5 AM $0.84
+0.30%
$11,673 $49
Apr 3, 4 AM $0.841
-0.03%
$11,685 $50
Apr 3, 3 AM $0.842
+0.09%
$11,691 $51
Apr 3, 2 AM $0.84
-0.75%
$11,672 $51
Apr 3, 1 AM $0.846
-0.51%
$11,756 $47
Apr 2, 8 PM $0.842
-0.27%
$11,698 $50