BIB Token Historical Data

BIB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 1.37
+1.52%
$ 18,981 $ 1,752
Nov 18, 11 PM $ 1.35
+0.00%
$ 18,695 $ 1,694
Nov 18, 10 PM $ 1.36
+0.03%
$ 18,931 $ 1,693
Nov 18, 7 PM $ 1.35
+0.00%
$ 18,688 $ 1,671
Nov 18, 6 PM $ 1.34
+0.00%
$ 18,666 $ 1,662
Nov 18, 5 PM $ 1.35
+0.00%
$ 18,682 $ 1,655
Nov 18, 4 PM $ 1.33
-1.57%
$ 18,484 $ 1,636
Nov 18, 3 PM $ 1.35
+0.07%
$ 18,752 $ 1,626
Nov 18, 12 PM $ 1.34
-0.07%
$ 18,562 $ 1,599
Nov 18, 11 AM $ 1.34
-0.30%
$ 18,630 $ 1,598
Nov 18, 10 AM $ 1.35
-0.35%
$ 18,728 $ 1,600
Nov 18, 9 AM $ 1.34
-0.59%
$ 18,657 $ 1,608
Nov 18, 8 AM $ 1.36
+2.84%
$ 18,953 $ 1,612
Nov 18, 7 AM $ 1.33
+0.00%
$ 18,483 $ 1,524
Nov 18, 6 AM $ 1.33
+0.89%
$ 18,464 $ 1,525
Nov 18, 5 AM $ 1.31
-0.44%
$ 18,234 $ 1,481
Nov 18, 4 AM $ 1.32
+0.86%
$ 18,311 $ 1,489
Nov 18, 3 AM $ 1.31
+0.26%
$ 18,131 $ 1,457
Nov 18, 2 AM $ 1.31
+0.67%
$ 18,216 $ 1,417
Nov 18, 1 AM $ 1.29
+0.00%
$ -- $ 1,349
Nov 18, 12 AM $ 1.29
-0.54%
$ 17,968 $ 1,356
Nov 17, 10 PM $ 1.29
-0.39%
$ 17,877 $ 1,291
Nov 17, 8 PM $ 1.3
+0.00%
$ 18,112 $ 1,284
Nov 17, 7 PM $ 1.3
-0.90%
$ 18,100 $ 1,284
Nov 17, 5 PM $ 1.3
+0.00%
$ 17,991 $ 1,270
Nov 17, 4 PM $ 1.3
-0.94%
$ 18,094 $ 1,267
Nov 17, 3 PM $ 1.32
+0.00%
$ 18,293 $ 1,278
Nov 17, 2 PM $ 1.31
+0.31%
$ 18,262 $ 1,275
Nov 17, 1 PM $ 1.31
+0.07%
$ 18,221 $ 1,263
Nov 17, 12 PM $ 1.31
-0.27%
$ 18,219 $ 1,209
Nov 17, 11 AM $ 1.32
+0.42%
$ 18,275 $ 1,178
Nov 17, 10 AM $ 1.31
+0.00%
$ 18,190 $ 1,171
Nov 17, 8 AM $ 1.35
+0.40%
$ 18,765 $ 1,152
Nov 17, 7 AM $ 1.35
+0.00%
$ 18,777 $ 1,145
Nov 17, 6 AM $ 1.37
+0.00%
$ 18,967 $ 1,150
Nov 17, 5 AM $ 1.35
+0.00%
$ 18,699 $ 1,138
Nov 17, 4 AM $ 1.35
+0.00%
$ 18,792 $ 762
Nov 17, 1 AM $ 1.35
+0.00%
$ 18,758 $ 761
Nov 17, 12 AM $ 1.35
-0.02%
$ 18,807 $ 762
Nov 16, 11 PM $ 1.36
+2.07%
$ 18,866 $ 668
Nov 16, 5 PM $ 1.35
+0.13%
$ 18,760 $ 1,126
Nov 16, 2 PM $ 1.37
+1.49%
$ 18,981 $ 1,116
Nov 16, 1 PM $ 1.35
+0.15%
$ 18,757 $ 706
Nov 16, 12 PM $ 1.35
+0.00%
$ 18,793 $ 702
Nov 16, 11 AM $ 1.36
+0.00%
$ 18,843 $ 701
Nov 16, 10 AM $ 1.36
+0.00%
$ 18,845 $ 699
Nov 16, 9 AM $ 1.35
+0.00%
$ 18,804 $ 702
Nov 16, 3 AM $ 1.33
+0.00%
$ 18,482 $ 1,037
Nov 16, 2 AM $ 1.33
-0.28%
$ 18,411 $ 1,029
Nov 16, 1 AM $ 1.33
+0.00%
$ 18,456 $ 1,028