BIB Token Historical Data

BIB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.845
+0.00%
$11,729 $48
Apr 2, 6 PM $0.845
+0.52%
$11,733 $47
Apr 2, 5 PM $0.838
-0.10%
$11,640 $42
Apr 2, 4 PM $0.837
+0.00%
$11,631 $42
Apr 2, 3 PM $0.84
+0.00%
$11,665 $41
Apr 2, 2 PM $0.84
-1.36%
$11,659 $38
Apr 2, 1 PM $0.852
+0.20%
$11,826 $25
Apr 2, 12 PM $0.85
-0.23%
$11,804 $22
Apr 2, 11 AM $0.855
-0.07%
$11,869 $20
Apr 2, 10 AM $0.855
-0.21%
$11,880 $17
Apr 2, 9 AM $0.858
+0.00%
$11,922 $17
Apr 2, 8 AM $0.857
+0.18%
$11,896 $20
Apr 2, 7 AM $0.857
+0.00%
$11,899 $22
Apr 2, 6 AM $0.858
+0.00%
$11,913 $23
Apr 2, 4 AM $0.857
-0.37%
$11,901 $29
Apr 2, 3 AM $0.861
-0.14%
$11,959 $26
Apr 2, 1 AM $0.875
-0.25%
$12,159 $40
Apr 2, 12 AM $0.877
+0.24%
$12,181 $40
Apr 1, 11 PM $0.877
+0.14%
$12,180 $36
Apr 1, 5 PM $0.877
-0.01%
$12,177 $37
Apr 1, 9 AM $0.882
-0.12%
$12,255 $75
Apr 1, 8 AM $0.883
+0.51%
$12,263 $74
Apr 1, 6 AM $0.884
+0.44%
$12,273 $83
Apr 1, 5 AM $0.871
-0.42%
$12,090 $82
Apr 1, 4 AM $0.874
-1.80%
$12,137 $77
Apr 1, 3 AM $0.888
-0.26%
$12,333 $67
Apr 1, 1 AM $0.897
+0.48%
$12,457 $54
Apr 1, 12 AM $0.895
+0.00%
$12,429 $65
Mar 31, 11 PM $0.895
-0.25%
$12,426 $92
Mar 31, 10 PM $0.897
-0.22%
$12,452 $109
Mar 31, 9 PM $0.896
+0.00%
$12,444 $116
Mar 31, 5 PM $0.892
+0.00%
$12,387 $142
Mar 31, 2 PM $0.9
-0.06%
$12,496 $194
Mar 31, 12 PM $0.883
-0.30%
$12,257 $189
Mar 31, 11 AM $0.884
-0.01%
$12,274 $187
Mar 31, 10 AM $0.883
-1.24%
$12,263 $187
Mar 31, 9 AM $0.895
+1.45%
$12,428 $184
Mar 31, 8 AM $0.884
-0.97%
$12,281 $164
Mar 31, 7 AM $0.894
+0.65%
$12,412 $113
Mar 31, 6 AM $0.889
+0.24%
$12,348 $152
Mar 31, 3 AM $0.878
-1.66%
$12,191 $149
Mar 31, 2 AM $0.883
-1.20%
$12,268 $149
Mar 31, 1 AM $0.893
+1.25%
$12,398 $147
Mar 31, 12 AM $0.882
-0.76%
$12,244 $140
Mar 30, 11 PM $0.888
+1.01%
$12,336 $99
Mar 30, 10 PM $0.879
+1.44%
$12,209 $82
Mar 30, 9 PM $0.866
+0.32%
$12,031 $67
Mar 30, 8 PM $0.863
+0.39%
$11,985 $61
Mar 30, 7 PM $0.859
+0.80%
$11,934 $50
Mar 30, 6 PM $0.853
+0.23%
$11,845 $25