SPARTA Historical Data

SPARTA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.217
+5.35%
$ 21.66 million $ 39,067
Nov 16, 2023 $ 0.206
-16.32%
$ 20.56 million $ 48,234
Nov 15, 2023 $ 0.246
+98.23%
$ 24.58 million $ 159,325
Nov 14, 2023 $ 0.124
+0.65%
$ 12.4 million $ 128,013
Nov 13, 2023 $ 0.122
+35.59%
$ 12.23 million $ 35,621
Nov 12, 2023 $ 0.0902
+1.35%
$ 9.02 million $ 6,078
Nov 11, 2023 $ 0.089
+0.91%
$ 8.9 million $ 17,098
Nov 10, 2023 $ 0.0882
-0.79%
$ 8.82 million $ 7,900
Nov 9, 2023 $ 0.0885
-2.10%
$ 8.85 million $ 12,314
Nov 8, 2023 $ 0.0904
-1.42%
$ 9.04 million $ 13,657
Nov 7, 2023 $ 0.0917
-4.88%
$ 9.17 million $ 10,450
Nov 6, 2023 $ 0.0964
+0.83%
$ 9.64 million $ 15,567
Nov 5, 2023 $ 0.0956
+0.88%
$ 9.56 million $ 2,541
Nov 4, 2023 $ 0.0948
-3.22%
$ 9.48 million $ 1,149
Nov 3, 2023 $ 0.0979
+0.21%
$ 9.79 million $ 3,327
Nov 2, 2023 $ 0.0978
+1.16%
$ 9.78 million $ 4,899
Nov 1, 2023 $ 0.0966
-3.59%
$ 9.66 million $ 2,833
Oct 31, 2023 $ 0.1
-1.29%
$ 10.02 million $ 1,897
Oct 30, 2023 $ 0.101
-8.11%
$ 10.15 million $ 4,200
Oct 29, 2023 $ 0.11
-0.96%
$ 11.04 million $ 722
Oct 28, 2023 $ 0.111
-3.42%
$ 11.15 million $ 1,333
Oct 27, 2023 $ 0.115
-0.99%
$ 11.54 million $ 986
Oct 26, 2023 $ 0.117
-0.68%
$ 11.66 million $ 744
Oct 25, 2023 $ 0.117
+2.13%
$ 11.74 million $ 735
Oct 24, 2023 $ 0.115
+12.38%
$ 11.5 million $ 12,408
Oct 23, 2023 $ 0.102
-2.09%
$ 10.24 million $ 5,925
Oct 22, 2023 $ 0.105
-0.90%
$ 10.46 million $ 2,865
Oct 21, 2023 $ 0.106
-8.09%
$ 10.56 million $ 1,843
Oct 20, 2023 $ 0.115
-3.23%
$ 11.49 million $ 2,361
Oct 19, 2023 $ 0.119
-6.23%
$ 11.87 million $ 3,835
Oct 18, 2023 $ 0.127
-6.41%
$ 12.66 million $ 17,419
Oct 17, 2023 $ 0.135
-7.18%
$ 13.53 million $ 1,735
Oct 16, 2023 $ 0.146
+2.04%
$ 14.58 million $ 2,638
Oct 15, 2023 $ 0.143
-4.36%
$ 14.28 million $ 2,985
Oct 14, 2023 $ 0.149
+0.00%
$ 14.94 million $ 18,429
Oct 13, 2023 $ 0.149
-3.12%
$ 14.94 million $ 516
Oct 12, 2023 $ 0.154
-3.37%
$ 15.42 million $ 1,681
Oct 11, 2023 $ 0.16
-6.12%
$ 15.96 million $ 4,452
Oct 10, 2023 $ 0.17
-1.86%
$ 17 million $ 18,505
Oct 9, 2023 $ 0.173
-3.77%
$ 17.33 million $ 25,484
Oct 8, 2023 $ 0.18
-0.80%
$ 18 million $ 2,457
Oct 7, 2023 $ 0.182
+0.73%
$ 18.15 million $ 2,419
Oct 6, 2023 $ 0.18
+2.43%
$ 18.02 million $ 7,429
Oct 5, 2023 $ 0.176
-1.10%
$ 17.59 million $ 11,427
Oct 4, 2023 $ 0.178
+0.61%
$ 17.79 million $ 10,427
Oct 3, 2023 $ 0.177
+3.80%
$ 17.69 million $ 16,245
Oct 2, 2023 $ 0.17
+0.13%
$ 17.03 million $ 3,670
Oct 1, 2023 $ 0.17
-2.15%
$ 17.01 million $ 4,984
Sep 30, 2023 $ 0.174
+0.03%
$ 17.38 million $ 1,618
Sep 29, 2023 $ 0.174
+0.65%
$ 17.38 million $ 12,915