SPARTA Historical Data

SPARTA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.217
+5.35%
$21.66 million $39,067
Nov 16, 2023 $0.206
-16.32%
$20.56 million $48,234
Nov 15, 2023 $0.246
+98.23%
$24.58 million $159,325
Nov 14, 2023 $0.124
+0.65%
$12.4 million $128,013
Nov 13, 2023 $0.122
+35.59%
$12.23 million $35,621
Nov 12, 2023 $0.0902
+1.35%
$9.02 million $6,078
Nov 11, 2023 $0.089
+0.91%
$8.9 million $17,098
Nov 10, 2023 $0.0882
-0.79%
$8.82 million $7,900
Nov 9, 2023 $0.0885
-2.10%
$8.85 million $12,314
Nov 8, 2023 $0.0904
-1.42%
$9.04 million $13,657
Nov 7, 2023 $0.0917
-4.88%
$9.17 million $10,450
Nov 6, 2023 $0.0964
+0.83%
$9.64 million $15,567
Nov 5, 2023 $0.0956
+0.88%
$9.56 million $2,541
Nov 4, 2023 $0.0948
-3.22%
$9.48 million $1,149
Nov 3, 2023 $0.0979
+0.21%
$9.79 million $3,327
Nov 2, 2023 $0.0978
+1.16%
$9.78 million $4,899
Nov 1, 2023 $0.0966
-3.59%
$9.66 million $2,833
Oct 31, 2023 $0.1
-1.29%
$10.02 million $1,897
Oct 30, 2023 $0.101
-8.11%
$10.15 million $4,200
Oct 29, 2023 $0.11
-0.96%
$11.04 million $722
Oct 28, 2023 $0.111
-3.42%
$11.15 million $1,333
Oct 27, 2023 $0.115
-0.99%
$11.54 million $986
Oct 26, 2023 $0.117
-0.68%
$11.66 million $744
Oct 25, 2023 $0.117
+2.13%
$11.74 million $735
Oct 24, 2023 $0.115
+12.38%
$11.5 million $12,408
Oct 23, 2023 $0.102
-2.09%
$10.24 million $5,925
Oct 22, 2023 $0.105
-0.90%
$10.46 million $2,865
Oct 21, 2023 $0.106
-8.09%
$10.56 million $1,843
Oct 20, 2023 $0.115
-3.23%
$11.49 million $2,361
Oct 19, 2023 $0.119
-6.23%
$11.87 million $3,835
Oct 18, 2023 $0.127
-6.41%
$12.66 million $17,419
Oct 17, 2023 $0.135
-7.18%
$13.53 million $1,735
Oct 16, 2023 $0.146
+2.04%
$14.58 million $2,638
Oct 15, 2023 $0.143
-4.36%
$14.28 million $2,985
Oct 14, 2023 $0.149
+0.00%
$14.94 million $18,429
Oct 13, 2023 $0.149
-3.12%
$14.94 million $516
Oct 12, 2023 $0.154
-3.37%
$15.42 million $1,681
Oct 11, 2023 $0.16
-6.12%
$15.96 million $4,452
Oct 10, 2023 $0.17
-1.86%
$17 million $18,505
Oct 9, 2023 $0.173
-3.77%
$17.33 million $25,484
Oct 8, 2023 $0.18
-0.80%
$18 million $2,457
Oct 7, 2023 $0.182
+0.73%
$18.15 million $2,419
Oct 6, 2023 $0.18
+2.43%
$18.02 million $7,429
Oct 5, 2023 $0.176
-1.10%
$17.59 million $11,427
Oct 4, 2023 $0.178
+0.61%
$17.79 million $10,427
Oct 3, 2023 $0.177
+3.80%
$17.69 million $16,245
Oct 2, 2023 $0.17
+0.13%
$17.03 million $3,670
Oct 1, 2023 $0.17
-2.15%
$17.01 million $4,984
Sep 30, 2023 $0.174
+0.03%
$17.38 million $1,618
Sep 29, 2023 $0.174
+0.65%
$17.38 million $12,915