SPARTA Historical Data

SPARTA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.692
-3.45%
$ 69.21 million $ 9,950
Jan 5, 2024 $ 0.717
-5.80%
$ 71.68 million $ 59,782
Jan 4, 2024 $ 0.761
-2.62%
$ 76.09 million $ 89,757
Jan 3, 2024 $ 0.781
-6.51%
$ 78.14 million $ 36,110
Jan 2, 2024 $ 0.836
+11.26%
$ 83.58 million $ 134,142
Jan 1, 2024 $ 0.751
+0.17%
$ 75.12 million $ 16,284
Dec 31, 2023 $ 0.75
-4.45%
$ 74.99 million $ 8,907
Dec 30, 2023 $ 0.785
+1.83%
$ 78.48 million $ 13,792
Dec 29, 2023 $ 0.771
-3.49%
$ 77.07 million $ 20,458
Dec 28, 2023 $ 0.799
-6.05%
$ 79.86 million $ 56,842
Dec 27, 2023 $ 0.85
+1.15%
$ 85 million $ 54,568
Dec 26, 2023 $ 0.84
-6.66%
$ 84.03 million $ 43,133
Dec 25, 2023 $ 0.9
-6.98%
$ 90.03 million $ 37,142
Dec 24, 2023 $ 0.957
-0.39%
$ 95.67 million $ 31,042
Dec 23, 2023 $ 0.96
+5.68%
$ 96.04 million $ 77,906
Dec 22, 2023 $ 0.909
-4.43%
$ 90.88 million $ 46,609
Dec 21, 2023 $ 0.951
-8.51%
$ 95.09 million $ 32,879
Dec 20, 2023 $ 1.04
+3.50%
$ 103.93 million $ 74,249
Dec 19, 2023 $ 1
-5.74%
$ 100.42 million $ 51,854
Dec 18, 2023 $ 1.07
-7.59%
$ 107.1 million $ 34,030
Dec 17, 2023 $ 1.16
-6.53%
$ 115.9 million $ 74,998
Dec 16, 2023 $ 1.24
+17.07%
$ 124 million $ 92,067
Dec 15, 2023 $ 1.06
-12.97%
$ 105.92 million $ 184,534
Dec 14, 2023 $ 1.22
+34.97%
$ 121.7 million $ 229,152
Dec 13, 2023 $ 0.902
+3.72%
$ 90.17 million $ 62,196
Dec 12, 2023 $ 0.869
+15.63%
$ 86.94 million $ 66,032
Dec 11, 2023 $ 0.752
-3.80%
$ 75.19 million $ 76,378
Dec 10, 2023 $ 0.782
-4.58%
$ 78.16 million $ 44,014
Dec 9, 2023 $ 0.819
+4.81%
$ 81.91 million $ 69,810
Dec 8, 2023 $ 0.781
+13.26%
$ 78.15 million $ 156,027
Dec 7, 2023 $ 0.69
+18.97%
$ 69 million $ 117,181
Dec 6, 2023 $ 0.58
-3.56%
$ 58 million $ 45,704
Dec 5, 2023 $ 0.601
+2.44%
$ 60.14 million $ 55,826
Dec 4, 2023 $ 0.587
+0.79%
$ 58.71 million $ 73,269
Dec 3, 2023 $ 0.583
+11.38%
$ 58.25 million $ 63,131
Dec 2, 2023 $ 0.523
+13.52%
$ 52.3 million $ 57,053
Dec 1, 2023 $ 0.461
+20.60%
$ 46.07 million $ 58,356
Nov 30, 2023 $ 0.382
-8.79%
$ 38.2 million $ 32,586
Nov 29, 2023 $ 0.419
+3.87%
$ 41.88 million $ 41,784
Nov 28, 2023 $ 0.403
+2.99%
$ 40.32 million $ 27,345
Nov 27, 2023 $ 0.392
+0.00%
$ 39.15 million $ 34,745
Nov 26, 2023 $ 0.392
+6.24%
$ 39.15 million $ 45,713
Nov 25, 2023 $ 0.369
+39.83%
$ 36.9 million $ 203,890
Nov 24, 2023 $ 0.264
+25.67%
$ 26.39 million $ 29,726
Nov 23, 2023 $ 0.21
+10.53%
$ 21 million $ 23,902
Nov 22, 2023 $ 0.19
-7.77%
$ 19 million $ 7,985
Nov 21, 2023 $ 0.206
-5.07%
$ 20.6 million $ 7,295
Nov 20, 2023 $ 0.217
-7.58%
$ 21.7 million $ 7,928
Nov 19, 2023 $ 0.235
+0.00%
$ 23.48 million $ 5,890
Nov 18, 2023 $ 0.235
+8.40%
$ 23.48 million $ 22,547