SPARTA Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.511
-8.80%
$48.81 million $126,900
Apr 8 $0.58
-15.73%
$56.01 million $177,734
Apr 1 $0.696
+14.61%
$68.78 million $268,657
Mar 25 $0.624
+1.38%
$60.73 million $293,165
Mar 18 $0.61
-18.20%
$61.53 million $410,261
Mar 11 $0.703
-0.51%
$74.57 million $379,541
Mar 4 $0.722
+19.40%
$70.66 million $338,183
Feb 26 $0.605
+0.83%
$60.5 million $337,831
Feb 19 $0.6
-10.59%
$60 million $261,787
Feb 12 $0.671
+2.12%
$67.11 million $370,740
Feb 5 $0.656
-0.17%
$65.72 million $648,818
Jan 29 $0.657
-8.91%
$65.7 million $485,815
Jan 22 $0.761
+18.57%
$72.13 million $557,126
Jan 15 $0.651
+1.99%
$64.2 million $347,260
Jan 8 $0.636
-4.01%
$63.82 million $416,699
Jan 1 $0.692
-7.71%
$66.31 million $346,024
Dec 25 $0.785
-18.92%
$74.99 million $225,935
Dec 18 $0.96
-17.14%
$95.67 million $317,527
Dec 11 $1.24
+58.65%
$115.9 million $710,359
Dec 4 $0.819
+40.62%
$78.16 million $517,817
Nov 27 $0.583
+48.79%
$58.25 million $315,001
Nov 20 $0.369
+57.16%
$39.15 million $280,725
Nov 13 $0.235
+160.31%
$23.48 million $432,807
Nov 6 $0.089
-6.95%
$9.02 million $76,985
Oct 30 $0.0948
-14.11%
$9.56 million $18,304
Oct 23 $0.11
+5.61%
$11.04 million $22,854
Oct 16 $0.105
-26.76%
$10.46 million $32,696
Oct 9 $0.149
-17.02%
$14.28 million $69,068
Oct 2 $0.182
+6.73%
$18 million $51,615
Sep 25 $0.17
-8.18%
$17.01 million $503,780
Sep 18 $0.186
-8.72%
$18.52 million $202,609
Sep 11 $0.206
-3.83%
$20.32 million $17,827
Sep 4 $0.217
-9.31%
$21.41 million $31,369
Aug 28 $0.239
-0.85%
$23.94 million $96,205
Aug 21 $0.238
-23.33%
$24.14 million $109,155
Aug 14 $0.323
-38.25%
$31.09 million $591,191
Aug 7 $0.566
-14.44%
$52.2 million $509,304
Download