SPARTA Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.511
-8.80%
$ 48.81 million $ 126,900
Apr 8 $ 0.58
-15.73%
$ 56.01 million $ 177,734
Apr 1 $ 0.696
+14.61%
$ 68.78 million $ 268,657
Mar 25 $ 0.624
+1.38%
$ 60.73 million $ 293,165
Mar 18 $ 0.61
-18.20%
$ 61.53 million $ 410,261
Mar 11 $ 0.703
-0.51%
$ 74.57 million $ 379,541
Mar 4 $ 0.722
+19.40%
$ 70.66 million $ 338,183
Feb 26 $ 0.605
+0.83%
$ 60.5 million $ 337,831
Feb 19 $ 0.6
-10.59%
$ 60 million $ 261,787
Feb 12 $ 0.671
+2.12%
$ 67.11 million $ 370,740
Feb 5 $ 0.656
-0.17%
$ 65.72 million $ 648,818
Jan 29 $ 0.657
-8.91%
$ 65.7 million $ 485,815
Jan 22 $ 0.761
+18.57%
$ 72.13 million $ 557,126
Jan 15 $ 0.651
+1.99%
$ 64.2 million $ 347,260
Jan 8 $ 0.636
-4.01%
$ 63.82 million $ 416,699
Jan 1 $ 0.692
-7.71%
$ 66.31 million $ 346,024
Dec 25 $ 0.785
-18.92%
$ 74.99 million $ 225,935
Dec 18 $ 0.96
-17.14%
$ 95.67 million $ 317,527
Dec 11 $ 1.24
+58.65%
$ 115.9 million $ 710,359
Dec 4 $ 0.819
+40.62%
$ 78.16 million $ 517,817
Nov 27 $ 0.583
+48.79%
$ 58.25 million $ 315,001
Nov 20 $ 0.369
+57.16%
$ 39.15 million $ 280,725
Nov 13 $ 0.235
+160.31%
$ 23.48 million $ 432,807
Nov 6 $ 0.089
-6.95%
$ 9.02 million $ 76,985
Oct 30 $ 0.0948
-14.11%
$ 9.56 million $ 18,304
Oct 23 $ 0.11
+5.61%
$ 11.04 million $ 22,854
Oct 16 $ 0.105
-26.76%
$ 10.46 million $ 32,696
Oct 9 $ 0.149
-17.02%
$ 14.28 million $ 69,068
Oct 2 $ 0.182
+6.73%
$ 18 million $ 51,615
Sep 25 $ 0.17
-8.18%
$ 17.01 million $ 503,780
Sep 18 $ 0.186
-8.72%
$ 18.52 million $ 202,609
Sep 11 $ 0.206
-3.83%
$ 20.32 million $ 17,827
Sep 4 $ 0.217
-9.31%
$ 21.41 million $ 31,369
Aug 28 $ 0.239
-0.85%
$ 23.94 million $ 96,205
Aug 21 $ 0.238
-23.33%
$ 24.14 million $ 109,155
Aug 14 $ 0.323
-38.25%
$ 31.09 million $ 591,191
Aug 7 $ 0.566
-14.44%
$ 52.2 million $ 509,304
Download