SPARTA Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0626
+0.43%
$ 2.41 million $ 18,825
Dec 24, 2024 $ 0.0624
-1.59%
$ 2.4 million $ 49,397
Dec 23, 2024 $ 0.0634
-0.76%
$ 2.44 million $ 8,867
Dec 22, 2024 $ 0.0639
-1.24%
$ 2.46 million $ 8,439
Dec 21, 2024 $ 0.0647
-3.35%
$ 2.49 million $ 14,643
Dec 20, 2024 $ 0.0672
+1.35%
$ 2.58 million $ 17,341
Dec 19, 2024 $ 0.0663
-5.92%
$ 2.55 million $ 28,398
Dec 18, 2024 $ 0.0704
-10.44%
$ 2.71 million $ 28,798
Dec 17, 2024 $ 0.0786
-7.52%
$ 3.02 million $ 35,756
Dec 16, 2024 $ 0.085
-2.09%
$ 3.27 million $ 46,155
Dec 15, 2024 $ 0.0869
-0.04%
$ 3.34 million $ 34,757
Dec 14, 2024 $ 0.0869
+5.68%
$ 3.34 million $ 19,584
Dec 13, 2024 $ 0.0822
-4.61%
$ 3.16 million $ 18,966
Dec 12, 2024 $ 0.0862
+1.62%
$ 3.31 million $ 20,286
Dec 11, 2024 $ 0.0848
+1.03%
$ 3.26 million $ 17,045
Dec 10, 2024 $ 0.084
-4.83%
$ 3.23 million $ 20,425
Dec 9, 2024 $ 0.0882
-17.31%
$ 3.39 million $ 46,218
Dec 8, 2024 $ 0.107
+2.30%
$ 4.1 million $ 40,553
Dec 7, 2024 $ 0.104
+0.29%
$ 4.01 million $ 13,821
Dec 6, 2024 $ 0.104
+0.63%
$ 4 million $ 36,863
Dec 5, 2024 $ 0.103
+13.47%
$ 3.97 million $ 172,790
Dec 4, 2024 $ 0.0911
+0.20%
$ 3.5 million $ 56,979
Dec 3, 2024 $ 0.0908
+18.26%
$ 3.49 million $ 61,656
Dec 2, 2024 $ 0.0767
+2.55%
$ 2.95 million $ 24,983
Dec 1, 2024 $ 0.0748
-1.43%
$ 2.88 million $ 24,227
Nov 30, 2024 $ 0.0759
+1.80%
$ 2.92 million $ 64,084
Nov 29, 2024 $ 0.0746
+10.38%
$ 2.87 million $ 23,844
Nov 28, 2024 $ 0.0676
+0.17%
$ 2.6 million $ 9,466
Nov 27, 2024 $ 0.0674
-3.63%
$ 2.59 million $ 14,823
Nov 26, 2024 $ 0.07
-4.78%
$ 2.69 million $ 13,599
Nov 25, 2024 $ 0.0735
+3.61%
$ 2.83 million $ 11,280
Nov 24, 2024 $ 0.0709
+3.45%
$ 2.73 million $ 16,560
Nov 23, 2024 $ 0.0686
+5.02%
$ 2.64 million $ 24,689
Nov 22, 2024 $ 0.0653
-8.39%
$ 2.51 million $ 10,284
Nov 21, 2024 $ 0.0713
-1.71%
$ 2.74 million $ 9,952
Nov 20, 2024 $ 0.0725
-0.08%
$ 2.79 million $ 7,185
Nov 19, 2024 $ 0.0726
-0.66%
$ 2.79 million $ 5,540
Nov 18, 2024 $ 0.0731
-2.22%
$ 7.31 million $ 7,121
Nov 17, 2024 $ 0.0747
+1.94%
$ 7.47 million $ 6,949
Nov 16, 2024 $ 0.0733
+3.60%
$ 7.33 million $ 16,505
Nov 15, 2024 $ 0.0712
-3.95%
$ 7.12 million $ 22,789
Nov 14, 2024 $ 0.0742
-4.23%
$ 7.42 million $ 20,579
Nov 13, 2024 $ 0.0774
-9.57%
$ 7.74 million $ 17,688
Nov 12, 2024 $ 0.0856
+1.26%
$ 8.56 million $ 62,532
Nov 11, 2024 $ 0.0846
+2.14%
$ 8.46 million $ 8,699
Nov 10, 2024 $ 0.0828
-7.19%
$ 8.28 million $ 20,217
Nov 9, 2024 $ 0.0892
+4.62%
$ 8.92 million $ 20,065
Nov 8, 2024 $ 0.0853
-17.45%
$ 8.53 million $ 43,726
Nov 7, 2024 $ 0.103
-3.36%
$ 10.33 million $ 11,782
Nov 6, 2024 $ 0.107
-1.11%
$ 10.69 million $ 13,280