Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARTA Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0626
+0.43%
$2.41 million $18,825
Dec 24, 2024 $0.0624
-1.59%
$2.4 million $49,397
Dec 23, 2024 $0.0634
-0.76%
$2.44 million $8,867
Dec 22, 2024 $0.0639
-1.24%
$2.46 million $8,439
Dec 21, 2024 $0.0647
-3.35%
$2.49 million $14,643
Dec 20, 2024 $0.0672
+1.35%
$2.58 million $17,341
Dec 19, 2024 $0.0663
-5.92%
$2.55 million $28,398
Dec 18, 2024 $0.0704
-10.44%
$2.71 million $28,798
Dec 17, 2024 $0.0786
-7.52%
$3.02 million $35,756
Dec 16, 2024 $0.085
-2.09%
$3.27 million $46,155
Dec 15, 2024 $0.0869
-0.04%
$3.34 million $34,757
Dec 14, 2024 $0.0869
+5.68%
$3.34 million $19,584
Dec 13, 2024 $0.0822
-4.61%
$3.16 million $18,966
Dec 12, 2024 $0.0862
+1.62%
$3.31 million $20,286
Dec 11, 2024 $0.0848
+1.03%
$3.26 million $17,045
Dec 10, 2024 $0.084
-4.83%
$3.23 million $20,425
Dec 9, 2024 $0.0882
-17.31%
$3.39 million $46,218
Dec 8, 2024 $0.107
+2.30%
$4.1 million $40,553
Dec 7, 2024 $0.104
+0.29%
$4.01 million $13,821
Dec 6, 2024 $0.104
+0.63%
$4 million $36,863
Dec 5, 2024 $0.103
+13.47%
$3.97 million $172,790
Dec 4, 2024 $0.0911
+0.20%
$3.5 million $56,979
Dec 3, 2024 $0.0908
+18.26%
$3.49 million $61,656
Dec 2, 2024 $0.0767
+2.55%
$2.95 million $24,983
Dec 1, 2024 $0.0748
-1.43%
$2.88 million $24,227
Nov 30, 2024 $0.0759
+1.80%
$2.92 million $64,084
Nov 29, 2024 $0.0746
+10.38%
$2.87 million $23,844
Nov 28, 2024 $0.0676
+0.17%
$2.6 million $9,466
Nov 27, 2024 $0.0674
-3.63%
$2.59 million $14,823
Nov 26, 2024 $0.07
-4.78%
$2.69 million $13,599
Nov 25, 2024 $0.0735
+3.61%
$2.83 million $11,280
Nov 24, 2024 $0.0709
+3.45%
$2.73 million $16,560
Nov 23, 2024 $0.0686
+5.02%
$2.64 million $24,689
Nov 22, 2024 $0.0653
-8.39%
$2.51 million $10,284
Nov 21, 2024 $0.0713
-1.71%
$2.74 million $9,952
Nov 20, 2024 $0.0725
-0.08%
$2.79 million $7,185
Nov 19, 2024 $0.0726
-0.66%
$2.79 million $5,540
Nov 18, 2024 $0.0731
-2.22%
$7.31 million $7,121
Nov 17, 2024 $0.0747
+1.94%
$7.47 million $6,949
Nov 16, 2024 $0.0733
+3.60%
$7.33 million $16,505
Nov 15, 2024 $0.0712
-3.95%
$7.12 million $22,789
Nov 14, 2024 $0.0742
-4.23%
$7.42 million $20,579
Nov 13, 2024 $0.0774
-9.57%
$7.74 million $17,688
Nov 12, 2024 $0.0856
+1.26%
$8.56 million $62,532
Nov 11, 2024 $0.0846
+2.14%
$8.46 million $8,699
Nov 10, 2024 $0.0828
-7.19%
$8.28 million $20,217
Nov 9, 2024 $0.0892
+4.62%
$8.92 million $20,065
Nov 8, 2024 $0.0853
-17.45%
$8.53 million $43,726
Nov 7, 2024 $0.103
-3.36%
$10.33 million $11,782
Nov 6, 2024 $0.107
-1.11%
$10.69 million $13,280