SPARTA Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0626
+0.43%
$2.41 million $18,825
Dec 24, 2024 $0.0624
-1.59%
$2.4 million $49,397
Dec 23, 2024 $0.0634
-0.76%
$2.44 million $8,867
Dec 22, 2024 $0.0639
-1.24%
$2.46 million $8,439
Dec 21, 2024 $0.0647
-3.35%
$2.49 million $14,643
Dec 20, 2024 $0.0672
+1.35%
$2.58 million $17,341
Dec 19, 2024 $0.0663
-5.92%
$2.55 million $28,398
Dec 18, 2024 $0.0704
-10.44%
$2.71 million $28,798
Dec 17, 2024 $0.0786
-7.52%
$3.02 million $35,756
Dec 16, 2024 $0.085
-2.09%
$3.27 million $46,155
Dec 15, 2024 $0.0869
-0.04%
$3.34 million $34,757
Dec 14, 2024 $0.0869
+5.68%
$3.34 million $19,584
Dec 13, 2024 $0.0822
-4.61%
$3.16 million $18,966
Dec 12, 2024 $0.0862
+1.62%
$3.31 million $20,286
Dec 11, 2024 $0.0848
+1.03%
$3.26 million $17,045
Dec 10, 2024 $0.084
-4.83%
$3.23 million $20,425
Dec 9, 2024 $0.0882
-17.31%
$3.39 million $46,218
Dec 8, 2024 $0.107
+2.30%
$4.1 million $40,553
Dec 7, 2024 $0.104
+0.29%
$4.01 million $13,821
Dec 6, 2024 $0.104
+0.63%
$4 million $36,863
Dec 5, 2024 $0.103
+13.47%
$3.97 million $172,790
Dec 4, 2024 $0.0911
+0.20%
$3.5 million $56,979
Dec 3, 2024 $0.0908
+18.26%
$3.49 million $61,656
Dec 2, 2024 $0.0767
+2.55%
$2.95 million $24,983
Dec 1, 2024 $0.0748
-1.43%
$2.88 million $24,227
Nov 30, 2024 $0.0759
+1.80%
$2.92 million $64,084
Nov 29, 2024 $0.0746
+10.38%
$2.87 million $23,844
Nov 28, 2024 $0.0676
+0.17%
$2.6 million $9,466
Nov 27, 2024 $0.0674
-3.63%
$2.59 million $14,823
Nov 26, 2024 $0.07
-4.78%
$2.69 million $13,599
Nov 25, 2024 $0.0735
+3.61%
$2.83 million $11,280
Nov 24, 2024 $0.0709
+3.45%
$2.73 million $16,560
Nov 23, 2024 $0.0686
+5.02%
$2.64 million $24,689
Nov 22, 2024 $0.0653
-8.39%
$2.51 million $10,284
Nov 21, 2024 $0.0713
-1.71%
$2.74 million $9,952
Nov 20, 2024 $0.0725
-0.08%
$2.79 million $7,185
Nov 19, 2024 $0.0726
-0.66%
$2.79 million $5,540
Nov 18, 2024 $0.0731
-2.22%
$7.31 million $7,121
Nov 17, 2024 $0.0747
+1.94%
$7.47 million $6,949
Nov 16, 2024 $0.0733
+3.60%
$7.33 million $16,505
Nov 15, 2024 $0.0712
-3.95%
$7.12 million $22,789
Nov 14, 2024 $0.0742
-4.23%
$7.42 million $20,579
Nov 13, 2024 $0.0774
-9.57%
$7.74 million $17,688
Nov 12, 2024 $0.0856
+1.26%
$8.56 million $62,532
Nov 11, 2024 $0.0846
+2.14%
$8.46 million $8,699
Nov 10, 2024 $0.0828
-7.19%
$8.28 million $20,217
Nov 9, 2024 $0.0892
+4.62%
$8.92 million $20,065
Nov 8, 2024 $0.0853
-17.45%
$8.53 million $43,726
Nov 7, 2024 $0.103
-3.36%
$10.33 million $11,782
Nov 6, 2024 $0.107
-1.11%
$10.69 million $13,280