SPARTA Historical Data

SPARTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.108
-0.73%
$ 10.8 million $ 14,847
Nov 4, 2024 $ 0.109
-4.03%
$ 10.88 million $ 6,821
Nov 3, 2024 $ 0.113
-5.45%
$ 11.34 million $ 11,307
Nov 2, 2024 $ 0.12
+6.37%
$ 11.99 million $ 17,009
Nov 1, 2024 $ 0.113
+8.51%
$ 11.27 million $ 14,615
Oct 31, 2024 $ 0.104
-3.89%
$ 10.39 million $ 4,770
Oct 30, 2024 $ 0.108
+5.54%
$ 10.81 million $ 19,333
Oct 29, 2024 $ 0.102
-4.28%
$ 10.24 million $ 14,805
Oct 28, 2024 $ 0.107
+6.80%
$ 10.7 million $ 34,241
Oct 27, 2024 $ 0.1
+1.42%
$ 10.02 million $ 7,795
Oct 26, 2024 $ 0.0988
+0.99%
$ 9.88 million $ 2,083
Oct 25, 2024 $ 0.0978
-0.48%
$ 9.78 million $ 6,041
Oct 24, 2024 $ 0.0983
-0.67%
$ 9.83 million $ 11,145
Oct 23, 2024 $ 0.099
-6.53%
$ 9.9 million $ 11,000
Oct 22, 2024 $ 0.106
+6.58%
$ 10.59 million $ 19,461
Oct 21, 2024 $ 0.0994
-5.84%
$ 9.94 million $ 18,514
Oct 20, 2024 $ 0.106
+0.62%
$ 10.55 million $ 6,605
Oct 19, 2024 $ 0.105
-0.74%
$ 10.49 million $ 1,783
Oct 18, 2024 $ 0.106
+0.32%
$ 10.56 million $ 18,297
Oct 17, 2024 $ 0.105
-1.55%
$ 10.53 million $ 4,752
Oct 16, 2024 $ 0.107
-2.45%
$ 10.7 million $ 2,202
Oct 15, 2024 $ 0.11
-3.01%
$ 10.97 million $ 6,638
Oct 14, 2024 $ 0.113
+0.75%
$ 11.31 million $ 6,717
Oct 13, 2024 $ 0.112
-1.98%
$ 11.22 million $ 8,644
Oct 12, 2024 $ 0.114
+5.05%
$ 11.45 million $ 12,066
Oct 11, 2024 $ 0.109
+5.83%
$ 10.9 million $ 10,081
Oct 10, 2024 $ 0.103
-3.56%
$ 10.3 million $ 18,439
Oct 9, 2024 $ 0.107
+4.17%
$ 10.68 million $ 27,398
Oct 8, 2024 $ 0.102
-9.86%
$ 10.24 million $ 28,202
Oct 7, 2024 $ 0.115
-2.97%
$ 11.48 million $ 18,750
Oct 6, 2024 $ 0.118
-4.33%
$ 11.83 million $ 25,804
Oct 5, 2024 $ 0.124
-3.11%
$ 12.37 million $ 3,735
Oct 4, 2024 $ 0.128
+9.01%
$ 12.76 million $ 41,631
Oct 3, 2024 $ 0.117
-0.87%
$ 11.66 million $ 19,452
Oct 2, 2024 $ 0.118
-3.80%
$ 11.81 million $ 23,779
Oct 1, 2024 $ 0.123
-17.68%
$ 12.26 million $ 57,796
Sep 30, 2024 $ 0.149
+34.51%
$ 14.88 million $ 258,686
Sep 29, 2024 $ 0.11
+15.74%
$ 10.99 million $ 41,163
Sep 28, 2024 $ 0.0949
-4.46%
$ 9.49 million $ 14,436
Sep 27, 2024 $ 0.0991
+3.07%
$ 9.91 million $ 30,817
Sep 26, 2024 $ 0.096
+12.41%
$ 9.6 million $ 45,898
Sep 25, 2024 $ 0.0864
+27.08%
$ 8.64 million $ 33,998
Sep 24, 2024 $ 0.068
+0.29%
$ 6.8 million $ 11,419
Sep 23, 2024 $ 0.0678
-5.67%
$ 6.78 million $ 26,807
Sep 22, 2024 $ 0.0719
-5.41%
$ 7.19 million $ 3,916
Sep 21, 2024 $ 0.076
+3.70%
$ 7.6 million $ 9,430
Sep 20, 2024 $ 0.0727
-11.27%
$ 7.27 million $ 8,541
Sep 19, 2024 $ 0.0819
+2.81%
$ 8.19 million $ 13,639
Sep 18, 2024 $ 0.0801
+0.70%
$ 8.01 million $ 13,726
Sep 17, 2024 $ 0.0796
+2.36%
$ 7.96 million $ 39,126