Sect Bot Historical Data

SECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.469
+110.19%
$ 4.46 million $ 1.4 million
Mar 25 $ 0.272
+57.98%
$ 2.1 million $ 700,697
Mar 18 $ 0.2
+24.67%
$ 1.64 million $ 2.31 million
Mar 11 $ 0.299
+69.04%
$ 1.56 million $ 2.41 million
Mar 4 $ 0.188
-16.51%
$ 1.77 million $ 2.35 million
Feb 26 $ 0.224
-5.84%
$ 2.24 million $ 344,924
Feb 19 $ 0.238
-7.85%
$ 2.38 million $ 1.11 million
Feb 12 $ 0.258
+30.11%
$ 2.58 million $ 280,391
Feb 5 $ 0.333
+119.74%
$ 1.98 million $ 689,909
Jan 29 $ 0.151
-13.82%
$ 1.51 million $ 202,602
Jan 22 $ 0.199
+4.26%
$ 1.76 million $ 206,961
Jan 15 $ 0.191
-37.17%
$ 1.91 million $ 2.01 million
Jan 8 $ 0.32
+9.38%
$ 3.05 million $ 3.81 million
Jan 1 $ 0.332
+45.36%
$ 2.92 million $ 2.02 million
Dec 25 $ 0.18
+7.41%
$ 2.28 million $ 320,669
Dec 18 $ 0.177
-17.30%
$ 1.68 million $ 1.28 million
Dec 11 $ 0.172
-44.82%
$ 2.14 million $ 969,304
Dec 4 $ 0.218
-1.84%
$ 3.11 million $ 798,463
Download