Sect Bot Historical Data

SECT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.136
+4.51%
$ 1.21 million $ 24,922
Oct 31, 2024 $ 0.131
+4.07%
$ 1.16 million $ 29,766
Oct 30, 2024 $ 0.131
+13.06%
$ 1.16 million $ 8,773
Oct 29, 2024 $ 0.116
+19.82%
$ 1.03 million $ 12,930
Oct 25, 2024 $ 0.00272
-0.42%
$ -- $ 4
Oct 24, 2024 $ 0.00274
-0.81%
$ 24,667 $ 4
Oct 20, 2024 $ 0.00294
+1.91%
$ -- $ 73
Oct 19, 2024 $ 0.00288
-0.18%
$ 26,001 $ 144
Oct 18, 2024 $ 0.00289
+1.39%
$ 26,050 $ 125
Oct 17, 2024 $ 0.00287
+2.67%
$ -- $ 338
Oct 16, 2024 $ 0.00279
-26.05%
$ 25,187 $ 1,222
Oct 15, 2024 $ 0.00377
-0.83%
$ 34,019 $ 6,190
Sep 29, 2024 $ 0.0875
-0.55%
$ 789,411 $ 3,702
Sep 28, 2024 $ 0.0879
-16.21%
$ 792,304 $ 3,721
Sep 27, 2024 $ 0.105
-18.52%
$ 945,867 $ 30,837
Sep 26, 2024 $ 0.129
-12.36%
$ 1.16 million $ 22,829
Sep 25, 2024 $ 0.147
+7.21%
$ 1.32 million $ 20,411
Sep 24, 2024 $ 0.152
-0.28%
$ 1.37 million $ 12,208
Sep 23, 2024 $ 0.152
-3.72%
$ 1.37 million $ 36,577
Sep 22, 2024 $ 0.158
-2.81%
$ 1.43 million $ 29,610
Sep 21, 2024 $ 0.163
-2.54%
$ 1.47 million $ 5,963
Sep 20, 2024 $ 0.167
+10.21%
$ 1.51 million $ 31,370
Sep 19, 2024 $ 0.15
+2.64%
$ -- $ 23,364
Sep 18, 2024 $ 0.146
+19.24%
$ 1.32 million $ 38,305
Sep 17, 2024 $ 0.123
-2.95%
$ 1.1 million $ 4,579
Sep 15, 2024 $ 0.133
-2.92%
$ 1.2 million $ 3,282
Sep 14, 2024 $ 0.138
+2.26%
$ 1.24 million $ 5,943
Sep 13, 2024 $ 0.138
+2.59%
$ 1.25 million $ 2,030
Sep 12, 2024 $ 0.135
+2.75%
$ 1.22 million $ 9,214
Sep 11, 2024 $ 0.131
+43.21%
$ 1.19 million $ 24,662
Sep 10, 2024 $ 0.0923
+1.54%
$ 831,841 $ 5,910
Sep 9, 2024 $ 0.0909
+2.18%
$ 819,639 $ 5,416
Sep 8, 2024 $ 0.089
+2.05%
$ 802,840 $ 4,045
Sep 7, 2024 $ 0.0872
+4.93%
$ 786,086 $ 2,274
Sep 6, 2024 $ 0.083
-1.23%
$ 748,811 $ 6,365
Sep 5, 2024 $ 0.0807
-1.96%
$ -- $ 4,767
Sep 4, 2024 $ 0.0816
+2.74%
$ 735,611 $ 4,925
Sep 3, 2024 $ 0.0818
-1.43%
$ -- $ 8,443
Sep 2, 2024 $ 0.083
+0.65%
$ 748,132 $ 8,481
Sep 1, 2024 $ 0.09
-2.27%
$ 811,535 $ 2,864
Aug 31, 2024 $ 0.0921
-0.10%
$ 830,443 $ 2,910
Aug 29, 2024 $ 0.0948
+1.91%
$ 854,994 $ 2,535
Aug 28, 2024 $ 0.0931
-0.46%
$ 839,856 $ 2,509
Aug 27, 2024 $ 0.091
-1.81%
$ -- $ 6,206
Aug 26, 2024 $ 0.0927
+3.19%
$ 836,326 $ 9,111
Aug 25, 2024 $ 0.088
-0.42%
$ -- $ 12,766
Aug 24, 2024 $ 0.0883
+10.14%
$ 796,042 $ 15,789
Aug 23, 2024 $ 0.0802
+11.54%
$ 722,933 $ 9,126
Aug 22, 2024 $ 0.0719
-9.83%
$ 648,217 $ 14,616
Aug 21, 2024 $ 0.0797
+0.44%
$ 718,439 $ 4,490