Sect Bot Historical Data

SECT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0809
-0.26%
$ -- $ 2,271
Aug 14, 2024 $ 0.0812
-0.71%
$ 731,799 $ 2,277
Aug 13, 2024 $ 0.0817
+1.78%
$ 736,409 $ 2,630
Aug 12, 2024 $ 0.0811
+3.38%
$ 731,407 $ 2,540
Aug 11, 2024 $ 0.0785
-6.28%
$ 708,114 $ 4,043
Aug 10, 2024 $ 0.0838
-6.76%
$ 755,298 $ 27,425
Aug 9, 2024 $ 0.0898
-5.73%
$ 809,507 $ 3,425
Aug 8, 2024 $ 0.0941
+10.75%
$ 848,533 $ 4,735
Aug 7, 2024 $ 0.085
-4.41%
$ 766,855 $ 6,846
Aug 6, 2024 $ 0.0962
+1.41%
$ -- $ 2,762
Aug 5, 2024 $ 0.0954
-8.24%
$ 860,252 $ 6,836
Aug 4, 2024 $ 0.104
-12.51%
$ 938,707 $ 15,388
Aug 3, 2024 $ 0.119
-5.47%
$ 1.07 million $ 9,866
Aug 2, 2024 $ 0.126
-8.22%
$ 1.14 million $ 6,467
Aug 1, 2024 $ 0.137
+4.78%
$ 1.24 million $ 11,461
Jul 31, 2024 $ 0.143
-1.24%
$ 1.29 million $ 6,977
Jul 30, 2024 $ 0.145
-2.02%
$ 1.31 million $ 24,216
Jul 29, 2024 $ 0.148
+3.32%
$ 1.33 million $ 13,654
Jul 28, 2024 $ 0.143
-10.75%
$ 1.29 million $ 25,109
Jul 27, 2024 $ 0.16
+5.52%
$ 1.45 million $ 25,459
Jul 26, 2024 $ 0.152
-11.68%
$ 1.37 million $ 29,170
Jul 25, 2024 $ 0.172
-17.08%
$ 1.56 million $ 18,347
Jul 24, 2024 $ 0.208
+22.86%
$ 1.87 million $ 31,487
Jul 23, 2024 $ 0.169
-13.23%
$ 1.53 million $ 28,608
Jul 22, 2024 $ 0.195
-5.80%
$ 1.76 million $ 2,594
Jul 21, 2024 $ 0.207
-1.95%
$ 1.87 million $ 10,022
Jul 20, 2024 $ 0.205
+3.42%
$ 1.85 million $ 21,657
Jul 19, 2024 $ 0.189
+11.47%
$ 1.71 million $ 19,645
Jul 18, 2024 $ 0.17
+4.38%
$ 1.53 million $ 11,452
Jul 17, 2024 $ 0.163
+6.59%
$ 1.47 million $ 12,794
Jul 16, 2024 $ 0.153
+0.12%
$ 1.38 million $ 3,554
Jul 14, 2024 $ 0.145
+0.48%
$ 1.3 million $ 2,061
Jul 13, 2024 $ 0.144
-1.43%
$ 1.3 million $ 6,519
Jul 12, 2024 $ 0.142
+1.19%
$ 1.28 million $ 5,897
Jul 11, 2024 $ 0.14
+2.21%
$ 1.26 million $ 23,214
Jul 10, 2024 $ 0.137
+0.47%
$ 1.24 million $ 14,240
Jul 9, 2024 $ 0.137
+0.06%
$ 1.23 million $ 5,989
Jul 8, 2024 $ 0.136
+1.51%
$ 1.23 million $ 8,309
Jul 6, 2024 $ 0.151
+2.82%
$ 1.36 million $ 2,780
Jul 5, 2024 $ 0.146
+0.52%
$ 1.32 million $ 21,646
Jul 4, 2024 $ 0.146
-4.15%
$ 1.32 million $ 4,985
Jul 3, 2024 $ 0.152
-6.46%
$ 1.37 million $ 5,362
Jul 2, 2024 $ 0.163
+10.41%
$ 1.47 million $ 17,354
Jul 1, 2024 $ 0.147
+4.66%
$ 1.33 million $ 12,338
Jun 30, 2024 $ 0.141
-9.60%
$ 1.27 million $ 18,267
Jun 29, 2024 $ 0.156
+0.24%
$ 1.41 million $ 17,657
Jun 28, 2024 $ 0.156
-0.50%
$ 1.4 million $ 11,224
Jun 27, 2024 $ 0.156
-9.50%
$ 1.41 million $ 40,010
Jun 26, 2024 $ 0.173
+0.16%
$ 1.56 million $ 15,629
Jun 25, 2024 $ 0.172
-6.56%
$ 1.55 million $ 15,849