Mydexpay Historical Data

XMD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 30, 2020 $0.00091
+3.88%
$-- $149
Mar 29, 2020 $0.000877
+26.07%
$-- $141
Mar 28, 2020 $0.000696
-18.86%
$-- $289
Mar 27, 2020 $0.000857
+7.89%
$-- $253
Mar 26, 2020 $0.000795
-39.51%
$-- $386
Mar 25, 2020 $0.00131
+88.65%
$-- $667
Mar 24, 2020 $0.000696
-68.55%
$-- $737
Mar 23, 2020 $0.00221
+0.43%
$-- $1,180
Mar 22, 2020 $0.0022
-16.04%
$-- $1,243
Mar 21, 2020 $0.00262
-4.50%
$-- $728
Mar 20, 2020 $0.00274
+27.13%
$-- $649
Mar 19, 2020 $0.00216
+54.00%
$-- $582
Mar 18, 2020 $0.0014
-25.63%
$-- $939
Mar 17, 2020 $0.00189
-28.27%
$-- $817
Mar 16, 2020 $0.00262
-34.04%
$-- $1,111
Mar 15, 2020 $0.00398
+4.11%
$-- $2,838
Mar 14, 2020 $0.00383
-12.95%
$-- $2,479
Mar 13, 2020 $0.00437
+0.12%
$-- $9,150
Mar 12, 2020 $0.00438
-36.83%
$-- $23,596
Mar 11, 2020 $0.00693
-18.22%
$-- $17,869
Mar 10, 2020 $0.00847
-1.22%
$-- $9,571
Mar 9, 2020 $0.00853
+0.51%
$-- $9,625
Mar 8, 2020 $0.00849
-15.06%
$-- $8,094
Mar 7, 2020 $0.00999
-8.73%
$-- $12,660
Mar 6, 2020 $0.0109
+3.65%
$-- $22,500
Mar 5, 2020 $0.0105
+4.49%
$-- $29,240
Mar 4, 2020 $0.0101
+5.28%
$-- $21,270
Mar 3, 2020 $0.00956
-9.63%
$-- $37,784
Mar 2, 2020 $0.0106
+10.04%
$-- $23,009
Mar 1, 2020 $0.00961
+7.35%
$-- $18,409
Feb 29, 2020 $0.00897
+7.80%
$-- $27,230
Feb 28, 2020 $0.00833
+9.99%
$-- $28,159
Feb 27, 2020 $0.00754
+4.46%
$-- $18,490
Feb 26, 2020 $0.00723
+5.40%
$-- $36,532
Feb 25, 2020 $0.00688
-6.47%
$-- $28,906
Feb 24, 2020 $0.00735
-2.70%
$-- $13,780
Feb 23, 2020 $0.00755
+10.00%
$-- $15,344
Feb 22, 2020 $0.00686
-4.99%
$-- $13,901
Feb 21, 2020 $0.00722
+17.09%
$-- $15,957
Feb 20, 2020 $0.00617
+10.86%
$-- $19,167
Feb 19, 2020 $0.00557
-4.81%
$-- $14,704
Feb 18, 2020 $0.00585
+3.98%
$-- $15,427
Feb 17, 2020 $0.00563
+4.88%
$-- $15,243
Feb 16, 2020 $0.00537
-2.23%
$-- $7,603
Feb 15, 2020 $0.00549
-9.88%
$-- $7,551
Feb 14, 2020 $0.0061
+10.18%
$-- $14,271
Feb 13, 2020 $0.00553
-7.68%
$-- $10,836
Feb 12, 2020 $0.00599
-10.06%
$-- $13,053
Feb 11, 2020 $0.00667
+44.77%
$-- $27,067
Download