Mydexpay Historical Data

XMD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 30, 2020 $ 0.00091
+3.88%
$ -- $ 149
Mar 29, 2020 $ 0.000877
+26.07%
$ -- $ 141
Mar 28, 2020 $ 0.000696
-18.86%
$ -- $ 289
Mar 27, 2020 $ 0.000857
+7.89%
$ -- $ 253
Mar 26, 2020 $ 0.000795
-39.51%
$ -- $ 386
Mar 25, 2020 $ 0.00131
+88.65%
$ -- $ 667
Mar 24, 2020 $ 0.000696
-68.55%
$ -- $ 737
Mar 23, 2020 $ 0.00221
+0.43%
$ -- $ 1,180
Mar 22, 2020 $ 0.0022
-16.04%
$ -- $ 1,243
Mar 21, 2020 $ 0.00262
-4.50%
$ -- $ 728
Mar 20, 2020 $ 0.00274
+27.13%
$ -- $ 649
Mar 19, 2020 $ 0.00216
+54.00%
$ -- $ 582
Mar 18, 2020 $ 0.0014
-25.63%
$ -- $ 939
Mar 17, 2020 $ 0.00189
-28.27%
$ -- $ 817
Mar 16, 2020 $ 0.00262
-34.04%
$ -- $ 1,111
Mar 15, 2020 $ 0.00398
+4.11%
$ -- $ 2,838
Mar 14, 2020 $ 0.00383
-12.95%
$ -- $ 2,479
Mar 13, 2020 $ 0.00437
+0.12%
$ -- $ 9,150
Mar 12, 2020 $ 0.00438
-36.83%
$ -- $ 23,596
Mar 11, 2020 $ 0.00693
-18.22%
$ -- $ 17,869
Mar 10, 2020 $ 0.00847
-1.22%
$ -- $ 9,571
Mar 9, 2020 $ 0.00853
+0.51%
$ -- $ 9,625
Mar 8, 2020 $ 0.00849
-15.06%
$ -- $ 8,094
Mar 7, 2020 $ 0.00999
-8.73%
$ -- $ 12,660
Mar 6, 2020 $ 0.0109
+3.65%
$ -- $ 22,500
Mar 5, 2020 $ 0.0105
+4.49%
$ -- $ 29,240
Mar 4, 2020 $ 0.0101
+5.28%
$ -- $ 21,270
Mar 3, 2020 $ 0.00956
-9.63%
$ -- $ 37,784
Mar 2, 2020 $ 0.0106
+10.04%
$ -- $ 23,009
Mar 1, 2020 $ 0.00961
+7.35%
$ -- $ 18,409
Feb 29, 2020 $ 0.00897
+7.80%
$ -- $ 27,230
Feb 28, 2020 $ 0.00833
+9.99%
$ -- $ 28,159
Feb 27, 2020 $ 0.00754
+4.46%
$ -- $ 18,490
Feb 26, 2020 $ 0.00723
+5.40%
$ -- $ 36,532
Feb 25, 2020 $ 0.00688
-6.47%
$ -- $ 28,906
Feb 24, 2020 $ 0.00735
-2.70%
$ -- $ 13,780
Feb 23, 2020 $ 0.00755
+10.00%
$ -- $ 15,344
Feb 22, 2020 $ 0.00686
-4.99%
$ -- $ 13,901
Feb 21, 2020 $ 0.00722
+17.09%
$ -- $ 15,957
Feb 20, 2020 $ 0.00617
+10.86%
$ -- $ 19,167
Feb 19, 2020 $ 0.00557
-4.81%
$ -- $ 14,704
Feb 18, 2020 $ 0.00585
+3.98%
$ -- $ 15,427
Feb 17, 2020 $ 0.00563
+4.88%
$ -- $ 15,243
Feb 16, 2020 $ 0.00537
-2.23%
$ -- $ 7,603
Feb 15, 2020 $ 0.00549
-9.88%
$ -- $ 7,551
Feb 14, 2020 $ 0.0061
+10.18%
$ -- $ 14,271
Feb 13, 2020 $ 0.00553
-7.68%
$ -- $ 10,836
Feb 12, 2020 $ 0.00599
-10.06%
$ -- $ 13,053
Feb 11, 2020 $ 0.00667
+44.77%
$ -- $ 27,067
Download