Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅135
+0.00%
$ 282.85 million $ 27.34 million
Yesterday $ 0.0₅135
-0.43%
$ 282.89 million $ 43.95 million
Apr 28, 2026 $ 0.0₅135
-1.48%
$ 284.11 million $ 36.43 million
Apr 27, 2026 $ 0.0₅137
+1.96%
$ 288.37 million $ 41.26 million
Apr 26, 2026 $ 0.0₅135
+1.55%
$ 282.83 million $ 30.05 million
Apr 25, 2026 $ 0.0₅132
+2.08%
$ 278.57 million $ 26.94 million
Apr 24, 2026 $ 0.0₅13
+0.83%
$ 272.41 million $ 41.72 million
Apr 23, 2026 $ 0.0₅129
-0.39%
$ 270.12 million $ 29.14 million
Apr 22, 2026 $ 0.0₅129
+0.17%
$ 271.18 million $ 38.12 million
Apr 21, 2026 $ 0.0₅129
+0.00%
$ 270.72 million $ 35.04 million
Apr 20, 2026 $ 0.0₅129
-0.72%
$ 270.7 million $ 43.82 million
Apr 19, 2026 $ 0.0₅13
-0.55%
$ 272.71 million $ 40.15 million
Apr 18, 2026 $ 0.0₅131
+0.38%
$ 274.22 million $ 24.18 million
Apr 17, 2026 $ 0.0₅13
+1.14%
$ 273.21 million $ 29.76 million
Apr 16, 2026 $ 0.0₅129
+0.05%
$ 270.12 million $ 30.94 million
Apr 15, 2026 $ 0.0₅129
+0.00%
$ 269.92 million $ 25.17 million
Apr 14, 2026 $ 0.0₅129
+1.70%
$ 270.04 million $ 26.56 million
Apr 13, 2026 $ 0.0₅126
-1.99%
$ 265.3 million $ 33.26 million
Apr 12, 2026 $ 0.0₅129
-3.46%
$ 270.82 million $ 29.15 million
Apr 11, 2026 $ 0.0₅134
+1.45%
$ 280.27 million $ 25.86 million
Apr 10, 2026 $ 0.0₅132
+2.25%
$ 276.52 million $ 29.75 million
Apr 9, 2026 $ 0.0₅129
+5.88%
$ 270.5 million $ 31.72 million
Apr 8, 2026 $ 0.0₅122
+0.91%
$ 255.4 million $ 30.13 million
Apr 7, 2026 $ 0.0₅121
-0.10%
$ 253.11 million $ 38.43 million
Apr 6, 2026 $ 0.0₅121
+1.37%
$ 253.36 million $ 32.37 million
Apr 5, 2026 $ 0.0₅119
+0.70%
$ 249.93 million $ 36.72 million
Apr 4, 2026 $ 0.0₅118
+1.34%
$ 248.18 million $ 34.71 million
Apr 3, 2026 $ 0.0₅117
-0.97%
$ 244.9 million $ 40.42 million
Apr 2, 2026 $ 0.0₅118
-1.67%
$ 247.29 million $ 33.22 million
Apr 1, 2026 $ 0.0₅12
+0.12%
$ 42.96 million $ 35.75 million
Mar 31, 2026 $ 0.0₅12
-0.04%
$ 42.91 million $ 27.22 million
Mar 30, 2026 $ 0.0₅12
+1.05%
$ 42.93 million $ 35.78 million
Mar 29, 2026 $ 0.0₅118
+0.19%
$ 42.49 million $ 20.94 million
Mar 28, 2026 $ 0.0₅118
-0.70%
$ 42.4 million $ 18.5 million
Mar 27, 2026 $ 0.0₅119
-5.01%
$ 42.7 million $ 24.48 million
Mar 26, 2026 $ 0.0₅125
-2.69%
$ 44.96 million $ 19.08 million
Mar 25, 2026 $ 0.0₅129
+0.84%
$ 46.2 million $ 19.15 million
Mar 24, 2026 $ 0.0₅128
+1.04%
$ 45.82 million $ 23.12 million
Mar 23, 2026 $ 0.0₅126
+0.67%
$ 45.38 million $ 21.39 million
Mar 22, 2026 $ 0.0₅126
-2.54%
$ 45.05 million $ 22.91 million
Mar 21, 2026 $ 0.0₅129
-0.17%
$ 46.22 million $ 22.56 million
Mar 20, 2026 $ 0.0₅129
+0.45%
$ 46.29 million $ 33.33 million
Mar 19, 2026 $ 0.0₅128
-0.39%
$ 46.08 million $ 18.22 million
Mar 18, 2026 $ 0.0₅129
+2.74%
$ 46.27 million $ 22.11 million
Mar 17, 2026 $ 0.0₅126
-0.46%
$ 45.03 million $ 20.4 million
Mar 16, 2026 $ 0.0₅126
+4.30%
$ 45.23 million $ 19.53 million
Mar 15, 2026 $ 0.0₅121
+1.41%
$ 43.37 million $ 20.8 million
Mar 14, 2026 $ 0.0₅119
+8.09%
$ 42.77 million $ 24.92 million
Mar 13, 2026 $ 0.0₅11
+1.11%
$ 39.56 million $ 23 million
Mar 12, 2026 $ 0.0₅109
+0.21%
$ 39.12 million $ 20.83 million
Download