Ape and Pepe Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆94
+0.00%
$ 197.36 million $ 12.39 million
Yesterday $ 0.0₆944
+1.68%
$ 198.1 million $ 12.09 million
Aug 17, 2026 $ 0.0₆928
+1.01%
$ 194.82 million $ 9.35 million
Aug 16, 2026 $ 0.0₆919
-0.80%
$ 192.88 million $ 11.7 million
Aug 15, 2026 $ 0.0₆926
+0.34%
$ 194.44 million $ 8.19 million
Aug 14, 2026 $ 0.0₆923
+0.21%
$ 193.86 million $ 6.95 million
Aug 13, 2026 $ 0.0₆921
-0.01%
$ 193.34 million $ 7.22 million
Aug 12, 2026 $ 0.0₆921
-0.33%
$ 193.41 million $ 8.67 million
Aug 11, 2026 $ 0.0₆924
+0.02%
$ 194.06 million $ 6.62 million
Aug 10, 2026 $ 0.0₆924
-0.81%
$ 194.24 million $ 11.09 million
Aug 9, 2026 $ 0.0₆932
-0.82%
$ 195.62 million $ 7.6 million
Aug 8, 2026 $ 0.0₆939
-0.20%
$ 197.21 million $ 10.67 million
Aug 7, 2026 $ 0.0₆941
+0.76%
$ 197.62 million $ 6.46 million
Aug 6, 2026 $ 0.0₆934
-0.13%
$ 196.34 million $ 10.81 million
Aug 5, 2026 $ 0.0₆935
-0.41%
$ 196.38 million $ 9.74 million
Aug 4, 2026 $ 0.0₆939
+0.05%
$ 197.23 million $ 6.54 million
Aug 3, 2026 $ 0.0₆939
-1.74%
$ 197.43 million $ 5.1 million
Aug 2, 2026 $ 0.0₆955
+0.08%
$ 200.55 million $ 4.63 million
Aug 1, 2026 $ 0.0₆955
+0.46%
$ 200.58 million $ 6.59 million
Jul 31, 2026 $ 0.0₆95
-0.97%
$ 199.52 million $ 12.71 million
Jul 30, 2026 $ 0.0₆959
+0.09%
$ 201.46 million $ 9.74 million
Jul 29, 2026 $ 0.0₆959
-0.71%
$ 201.28 million $ 8.5 million
Jul 28, 2026 $ 0.0₆966
+1.02%
$ 202.76 million $ 13.32 million
Jul 27, 2026 $ 0.0₆955
-0.43%
$ 200.62 million $ 12.74 million
Jul 26, 2026 $ 0.0₆959
+0.23%
$ 201.47 million $ 14.46 million
Jul 25, 2026 $ 0.0₆957
+0.40%
$ 200.93 million $ 15.78 million
Jul 24, 2026 $ 0.0₆953
+0.25%
$ 200.23 million $ 19.35 million
Jul 23, 2026 $ 0.0₆951
-0.94%
$ 199.72 million $ 14.68 million
Jul 22, 2026 $ 0.0₆96
+0.14%
$ 201.58 million $ 15.82 million
Jul 21, 2026 $ 0.0₆959
+0.08%
$ 201.35 million $ 16.4 million
Jul 20, 2026 $ 0.0₆958
+0.45%
$ 201.2 million $ 15.92 million
Jul 19, 2026 $ 0.0₆954
-0.78%
$ 200.28 million $ 14.35 million
Jul 18, 2026 $ 0.0₆961
+0.50%
$ 201.83 million $ 12.85 million
Jul 17, 2026 $ 0.0₆957
+0.32%
$ 200.91 million $ 11.93 million
Jul 16, 2026 $ 0.0₆953
+0.18%
$ 200.25 million $ 13.68 million
Jul 15, 2026 $ 0.0₆952
-0.51%
$ 199.87 million $ 18.08 million
Jul 14, 2026 $ 0.0₆957
+3.32%
$ 200.87 million $ 19.08 million
Jul 13, 2026 $ 0.0₆926
+0.92%
$ 194.37 million $ 18.54 million
Jul 12, 2026 $ 0.0₆917
-0.39%
$ 192.63 million $ 22.37 million
Jul 11, 2026 $ 0.0₆921
+0.16%
$ 193.45 million $ 18.09 million
Jul 10, 2026 $ 0.0₆919
+1.62%
$ 193.08 million $ 15.67 million
Jul 9, 2026 $ 0.0₆905
+0.04%
$ 189.99 million $ 24.11 million
Jul 8, 2026 $ 0.0₆905
+0.30%
$ 189.95 million $ 17.12 million
Jul 7, 2026 $ 0.0₆902
-1.45%
$ 189.43 million $ 17.23 million
Jul 6, 2026 $ 0.0₆915
-0.01%
$ 192.14 million $ 16.74 million
Jul 5, 2026 $ 0.0₆915
-0.90%
$ 192.15 million $ 16.92 million
Jul 4, 2026 $ 0.0₆923
-7.19%
$ 194.04 million $ 13.02 million
Jul 3, 2026 $ 0.0₆995
+1.66%
$ 209.03 million $ 16.96 million
Jul 2, 2026 $ 0.0₆979
-2.19%
$ 205.61 million $ 18.37 million
Jul 1, 2026 $ 0.0₅1
+0.91%
$ 210.13 million $ 16.26 million
Download